Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BNB3L-USDT
Date Price Volume Open Low High Close
2021-12-19 6.9651 USDT 8,034.3078 6.9697 USDT 6.6946 USDT 7.3740 USDT 6.8627 USDT
2021-12-18 6.8052 USDT 5,304.3905 6.6857 USDT 6.3544 USDT 7.0397 USDT 6.9656 USDT
2021-12-17 6.6288 USDT 7,112.5145 6.6857 USDT 6.0801 USDT 7.1703 USDT 6.6480 USDT
2021-12-16 7.2182 USDT 9,434.6817 7.2367 USDT 6.8144 USDT 7.5190 USDT 7.0191 USDT
2021-12-15 6.8343 USDT 13,537.6754 6.7758 USDT 5.8610 USDT 7.5883 USDT 7.1654 USDT
2021-12-14 6.6641 USDT 7,106.6739 6.4683 USDT 6.1442 USDT 7.1767 USDT 6.3716 USDT
2021-12-13 7.5369 USDT 6,692.5462 8.7140 USDT 6.1590 USDT 8.8088 USDT 6.7559 USDT
2021-12-12 8.6192 USDT 3,656.0283 8.4642 USDT 8.2229 USDT 9.0355 USDT 8.6622 USDT
2021-12-11 8.2449 USDT 6,255.5547 7.9982 USDT 7.5888 USDT 8.9632 USDT 8.3200 USDT
2021-12-10 9.0350 USDT 9,001.1513 8.8570 USDT 8.1624 USDT 10.0706 USDT 8.7214 USDT
2021-12-09 10.1928 USDT 9,289.5345 10.6825 USDT 8.6608 USDT 11.3015 USDT 9.0069 USDT
2021-12-08 9.5953 USDT 8,525.1761 9.2923 USDT 8.8000 USDT 10.5871 USDT 10.5319 USDT
2021-12-07 9.6935 USDT 5,604.8739 9.6876 USDT 9.0306 USDT 10.0000 USDT 9.2734 USDT
2021-12-06 8.3128 USDT 12,109.9135 8.3646 USDT 7.3657 USDT 9.4973 USDT 9.3456 USDT
2021-12-05 8.6283 USDT 9,120.5578 8.9416 USDT 7.6722 USDT 9.5528 USDT 8.1380 USDT
2021-12-04 8.8058 USDT 13,055.8105 11.5190 USDT 7.1739 USDT 11.6350 USDT 8.8795 USDT
2021-12-03 12.1158 USDT 4,911.3328 13.1658 USDT 10.4116 USDT 13.7737 USDT 11.3501 USDT
2021-12-02 13.3139 USDT 4,375.9691 13.7185 USDT 12.4000 USDT 13.9114 USDT 13.3219 USDT
2021-12-01 14.3569 USDT 8,813.6602 13.4359 USDT 13.3162 USDT 15.4140 USDT 13.6986 USDT
2021-11-30 13.5330 USDT 12,675.9706 13.6462 USDT 12.4000 USDT 14.4391 USDT 13.6759 USDT
2021-11-29 13.0652 USDT 8,250.6601 12.8481 USDT 12.3851 USDT 13.9088 USDT 13.7374 USDT
2021-11-28 11.5033 USDT 10,422.9860 12.1060 USDT 10.6202 USDT 12.3484 USDT 11.5347 USDT
2021-11-27 12.6970 USDT 6,607.4139 11.4065 USDT 11.2713 USDT 13.5425 USDT 13.0765 USDT
2021-11-26 11.6454 USDT 35,080.4867 15.2000 USDT 9.8000 USDT 16.5917 USDT 11.4402 USDT
2021-11-25 14.5377 USDT 10,007.3665 12.2251 USDT 12.1416 USDT 15.8323 USDT 15.0521 USDT
2021-11-24 12.0676 USDT 6,223.7901 12.5000 USDT 11.5169 USDT 12.5082 USDT 12.1316 USDT
2021-11-23 12.0212 USDT 11,159.6400 10.7309 USDT 10.6319 USDT 13.4010 USDT 12.8481 USDT
2021-11-22 11.5186 USDT 8,374.4755 12.1416 USDT 10.8471 USDT 12.1660 USDT 11.1657 USDT
2021-11-21 12.9798 USDT 4,512.6683 13.4908 USDT 12.0815 USDT 13.8191 USDT 12.6964 USDT
2021-11-20 12.4282 USDT 3,149.6961 12.1080 USDT 11.5833 USDT 13.0795 USDT 12.0312 USDT
2021-11-19 10.8004 USDT 10,062.4553 9.7076 USDT 9.1199 USDT 12.5249 USDT 12.0831 USDT
2021-11-18 11.5381 USDT 7,213.8701 12.6020 USDT 8.7483 USDT 13.1731 USDT 9.8233 USDT
2021-11-17 12.3227 USDT 2,864.8220 13.4820 USDT 11.1258 USDT 13.5449 USDT 12.3494 USDT
2021-11-16 13.7219 USDT 10,845.3337 16.8237 USDT 12.0682 USDT 16.9840 USDT 13.4241 USDT
2021-11-15 18.4305 USDT 3,342.6389 18.3713 USDT 16.9613 USDT 19.5789 USDT 17.1993 USDT
2021-11-14 18.4024 USDT 3,864.9601 18.2759 USDT 17.2028 USDT 19.5299 USDT 18.0387 USDT
2021-11-13 17.2736 USDT 4,447.9703 16.4747 USDT 15.9400 USDT 18.9464 USDT 18.2920 USDT
2021-11-12 16.0576 USDT 3,967.7734 16.9180 USDT 14.6644 USDT 17.2198 USDT 16.3115 USDT
2021-11-11 16.5384 USDT 3,931.7235 15.6439 USDT 15.1840 USDT 17.4844 USDT 16.7816 USDT
2021-11-10 18.1248 USDT 6,634.2514 17.4328 USDT 16.5256 USDT 19.6119 USDT 18.2468 USDT
2021-11-09 18.3400 USDT 5,977.6832 19.2532 USDT 17.1945 USDT 19.5647 USDT 17.8242 USDT
2021-11-08 18.6888 USDT 5,514.4493 18.8923 USDT 17.4684 USDT 19.5381 USDT 18.9992 USDT
2021-11-07 19.6208 USDT 9,441.3980 17.9872 USDT 17.4585 USDT 20.8445 USDT 19.3618 USDT
2021-11-06 16.1851 USDT 6,831.1166 15.9612 USDT 14.8843 USDT 17.5023 USDT 17.5023 USDT
2021-11-05 15.2628 USDT 14,179.4556 12.5208 USDT 12.1812 USDT 16.4384 USDT 15.6491 USDT
2021-11-04 12.2447 USDT 4,183.0245 13.1851 USDT 11.5422 USDT 13.2120 USDT 12.6200 USDT
2021-11-03 12.2272 USDT 6,909.1188 12.3910 USDT 11.3229 USDT 13.4034 USDT 13.1472 USDT
2021-11-02 12.2016 USDT 10,127.1202 12.1499 USDT 11.2667 USDT 13.0811 USDT 12.6334 USDT
2021-11-01 11.2736 USDT 12,223.4355 10.5615 USDT 9.7904 USDT 12.1475 USDT 11.9660 USDT
2021-10-31 10.6502 USDT 9,909.3773 10.7905 USDT 9.6917 USDT 11.3442 USDT 10.2611 USDT