Identifier on Kucoin: BNB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
6.9651 USDT |
8,034.3078 |
6.9697 USDT |
6.6946 USDT |
7.3740 USDT |
6.8627 USDT |
| 2021-12-18 |
6.8052 USDT |
5,304.3905 |
6.6857 USDT |
6.3544 USDT |
7.0397 USDT |
6.9656 USDT |
| 2021-12-17 |
6.6288 USDT |
7,112.5145 |
6.6857 USDT |
6.0801 USDT |
7.1703 USDT |
6.6480 USDT |
| 2021-12-16 |
7.2182 USDT |
9,434.6817 |
7.2367 USDT |
6.8144 USDT |
7.5190 USDT |
7.0191 USDT |
| 2021-12-15 |
6.8343 USDT |
13,537.6754 |
6.7758 USDT |
5.8610 USDT |
7.5883 USDT |
7.1654 USDT |
| 2021-12-14 |
6.6641 USDT |
7,106.6739 |
6.4683 USDT |
6.1442 USDT |
7.1767 USDT |
6.3716 USDT |
| 2021-12-13 |
7.5369 USDT |
6,692.5462 |
8.7140 USDT |
6.1590 USDT |
8.8088 USDT |
6.7559 USDT |
| 2021-12-12 |
8.6192 USDT |
3,656.0283 |
8.4642 USDT |
8.2229 USDT |
9.0355 USDT |
8.6622 USDT |
| 2021-12-11 |
8.2449 USDT |
6,255.5547 |
7.9982 USDT |
7.5888 USDT |
8.9632 USDT |
8.3200 USDT |
| 2021-12-10 |
9.0350 USDT |
9,001.1513 |
8.8570 USDT |
8.1624 USDT |
10.0706 USDT |
8.7214 USDT |
| 2021-12-09 |
10.1928 USDT |
9,289.5345 |
10.6825 USDT |
8.6608 USDT |
11.3015 USDT |
9.0069 USDT |
| 2021-12-08 |
9.5953 USDT |
8,525.1761 |
9.2923 USDT |
8.8000 USDT |
10.5871 USDT |
10.5319 USDT |
| 2021-12-07 |
9.6935 USDT |
5,604.8739 |
9.6876 USDT |
9.0306 USDT |
10.0000 USDT |
9.2734 USDT |
| 2021-12-06 |
8.3128 USDT |
12,109.9135 |
8.3646 USDT |
7.3657 USDT |
9.4973 USDT |
9.3456 USDT |
| 2021-12-05 |
8.6283 USDT |
9,120.5578 |
8.9416 USDT |
7.6722 USDT |
9.5528 USDT |
8.1380 USDT |
| 2021-12-04 |
8.8058 USDT |
13,055.8105 |
11.5190 USDT |
7.1739 USDT |
11.6350 USDT |
8.8795 USDT |
| 2021-12-03 |
12.1158 USDT |
4,911.3328 |
13.1658 USDT |
10.4116 USDT |
13.7737 USDT |
11.3501 USDT |
| 2021-12-02 |
13.3139 USDT |
4,375.9691 |
13.7185 USDT |
12.4000 USDT |
13.9114 USDT |
13.3219 USDT |
| 2021-12-01 |
14.3569 USDT |
8,813.6602 |
13.4359 USDT |
13.3162 USDT |
15.4140 USDT |
13.6986 USDT |
| 2021-11-30 |
13.5330 USDT |
12,675.9706 |
13.6462 USDT |
12.4000 USDT |
14.4391 USDT |
13.6759 USDT |
| 2021-11-29 |
13.0652 USDT |
8,250.6601 |
12.8481 USDT |
12.3851 USDT |
13.9088 USDT |
13.7374 USDT |
| 2021-11-28 |
11.5033 USDT |
10,422.9860 |
12.1060 USDT |
10.6202 USDT |
12.3484 USDT |
11.5347 USDT |
| 2021-11-27 |
12.6970 USDT |
6,607.4139 |
11.4065 USDT |
11.2713 USDT |
13.5425 USDT |
13.0765 USDT |
| 2021-11-26 |
11.6454 USDT |
35,080.4867 |
15.2000 USDT |
9.8000 USDT |
16.5917 USDT |
11.4402 USDT |
| 2021-11-25 |
14.5377 USDT |
10,007.3665 |
12.2251 USDT |
12.1416 USDT |
15.8323 USDT |
15.0521 USDT |
| 2021-11-24 |
12.0676 USDT |
6,223.7901 |
12.5000 USDT |
11.5169 USDT |
12.5082 USDT |
12.1316 USDT |
| 2021-11-23 |
12.0212 USDT |
11,159.6400 |
10.7309 USDT |
10.6319 USDT |
13.4010 USDT |
12.8481 USDT |
| 2021-11-22 |
11.5186 USDT |
8,374.4755 |
12.1416 USDT |
10.8471 USDT |
12.1660 USDT |
11.1657 USDT |
| 2021-11-21 |
12.9798 USDT |
4,512.6683 |
13.4908 USDT |
12.0815 USDT |
13.8191 USDT |
12.6964 USDT |
| 2021-11-20 |
12.4282 USDT |
3,149.6961 |
12.1080 USDT |
11.5833 USDT |
13.0795 USDT |
12.0312 USDT |
| 2021-11-19 |
10.8004 USDT |
10,062.4553 |
9.7076 USDT |
9.1199 USDT |
12.5249 USDT |
12.0831 USDT |
| 2021-11-18 |
11.5381 USDT |
7,213.8701 |
12.6020 USDT |
8.7483 USDT |
13.1731 USDT |
9.8233 USDT |
| 2021-11-17 |
12.3227 USDT |
2,864.8220 |
13.4820 USDT |
11.1258 USDT |
13.5449 USDT |
12.3494 USDT |
| 2021-11-16 |
13.7219 USDT |
10,845.3337 |
16.8237 USDT |
12.0682 USDT |
16.9840 USDT |
13.4241 USDT |
| 2021-11-15 |
18.4305 USDT |
3,342.6389 |
18.3713 USDT |
16.9613 USDT |
19.5789 USDT |
17.1993 USDT |
| 2021-11-14 |
18.4024 USDT |
3,864.9601 |
18.2759 USDT |
17.2028 USDT |
19.5299 USDT |
18.0387 USDT |
| 2021-11-13 |
17.2736 USDT |
4,447.9703 |
16.4747 USDT |
15.9400 USDT |
18.9464 USDT |
18.2920 USDT |
| 2021-11-12 |
16.0576 USDT |
3,967.7734 |
16.9180 USDT |
14.6644 USDT |
17.2198 USDT |
16.3115 USDT |
| 2021-11-11 |
16.5384 USDT |
3,931.7235 |
15.6439 USDT |
15.1840 USDT |
17.4844 USDT |
16.7816 USDT |
| 2021-11-10 |
18.1248 USDT |
6,634.2514 |
17.4328 USDT |
16.5256 USDT |
19.6119 USDT |
18.2468 USDT |
| 2021-11-09 |
18.3400 USDT |
5,977.6832 |
19.2532 USDT |
17.1945 USDT |
19.5647 USDT |
17.8242 USDT |
| 2021-11-08 |
18.6888 USDT |
5,514.4493 |
18.8923 USDT |
17.4684 USDT |
19.5381 USDT |
18.9992 USDT |
| 2021-11-07 |
19.6208 USDT |
9,441.3980 |
17.9872 USDT |
17.4585 USDT |
20.8445 USDT |
19.3618 USDT |
| 2021-11-06 |
16.1851 USDT |
6,831.1166 |
15.9612 USDT |
14.8843 USDT |
17.5023 USDT |
17.5023 USDT |
| 2021-11-05 |
15.2628 USDT |
14,179.4556 |
12.5208 USDT |
12.1812 USDT |
16.4384 USDT |
15.6491 USDT |
| 2021-11-04 |
12.2447 USDT |
4,183.0245 |
13.1851 USDT |
11.5422 USDT |
13.2120 USDT |
12.6200 USDT |
| 2021-11-03 |
12.2272 USDT |
6,909.1188 |
12.3910 USDT |
11.3229 USDT |
13.4034 USDT |
13.1472 USDT |
| 2021-11-02 |
12.2016 USDT |
10,127.1202 |
12.1499 USDT |
11.2667 USDT |
13.0811 USDT |
12.6334 USDT |
| 2021-11-01 |
11.2736 USDT |
12,223.4355 |
10.5615 USDT |
9.7904 USDT |
12.1475 USDT |
11.9660 USDT |
| 2021-10-31 |
10.6502 USDT |
9,909.3773 |
10.7905 USDT |
9.6917 USDT |
11.3442 USDT |
10.2611 USDT |