Identifier on Kucoin: BNB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.2218 USDT |
2,636.6968 |
0.2229 USDT |
0.2064 USDT |
0.2264 USDT |
0.2065 USDT |
| 2024-08-14 |
0.2224 USDT |
5,843.5527 |
0.2211 USDT |
0.2166 USDT |
0.2292 USDT |
0.2195 USDT |
| 2024-08-13 |
0.2171 USDT |
3,146.7606 |
0.2160 USDT |
0.2124 USDT |
0.2244 USDT |
0.2203 USDT |
| 2024-08-12 |
0.2085 USDT |
22,306.9207 |
0.1988 USDT |
0.1981 USDT |
0.2196 USDT |
0.2096 USDT |
| 2024-08-11 |
0.2184 USDT |
13,590.2231 |
0.2339 USDT |
0.2073 USDT |
0.2368 USDT |
0.2073 USDT |
| 2024-08-10 |
0.2099 USDT |
4,036.7449 |
0.2058 USDT |
0.2050 USDT |
0.2256 USDT |
0.2256 USDT |
| 2024-08-09 |
0.2096 USDT |
4,285.2584 |
0.2171 USDT |
0.1949 USDT |
0.2195 USDT |
0.2058 USDT |
| 2024-08-08 |
0.1891 USDT |
21,935.2622 |
0.1723 USDT |
0.1723 USDT |
0.2071 USDT |
0.2052 USDT |
| 2024-08-07 |
0.1892 USDT |
3,755.4186 |
0.1812 USDT |
0.1657 USDT |
0.1949 USDT |
0.1661 USDT |
| 2024-08-06 |
0.1799 USDT |
31,646.8756 |
0.1702 USDT |
0.1669 USDT |
0.1919 USDT |
0.1879 USDT |
| 2024-08-05 |
0.1563 USDT |
238,935.5640 |
0.2174 USDT |
0.1104 USDT |
0.2174 USDT |
0.1654 USDT |
| 2024-08-04 |
0.2249 USDT |
27,758.3460 |
0.2679 USDT |
0.2034 USDT |
0.2679 USDT |
0.2337 USDT |
| 2024-08-03 |
0.2870 USDT |
919.9736 |
0.2886 USDT |
0.2801 USDT |
0.2920 USDT |
0.2801 USDT |
| 2024-08-02 |
0.3250 USDT |
8,774.3345 |
0.3494 USDT |
0.2955 USDT |
0.3494 USDT |
0.3027 USDT |
| 2024-08-01 |
0.3316 USDT |
1,185.3776 |
0.3515 USDT |
0.3100 USDT |
0.3515 USDT |
0.3474 USDT |
| 2024-07-31 |
0.3654 USDT |
2,879.8811 |
0.3732 USDT |
0.3622 USDT |
0.3777 USDT |
0.3688 USDT |
| 2024-07-30 |
0.3493 USDT |
27,927.4004 |
0.3481 USDT |
0.3350 USDT |
0.3666 USDT |
0.3666 USDT |
| 2024-07-29 |
0.3769 USDT |
953.5850 |
0.3688 USDT |
0.3474 USDT |
0.3866 USDT |
0.3579 USDT |
| 2024-07-28 |
0.3585 USDT |
3,045.2461 |
0.3622 USDT |
0.3515 USDT |
0.3644 USDT |
0.3621 USDT |
| 2024-07-27 |
0.3704 USDT |
971.0730 |
0.3591 USDT |
0.3561 USDT |
0.3804 USDT |
0.3687 USDT |
| 2024-07-26 |
0.3498 USDT |
81.2733 |
0.3464 USDT |
0.3464 USDT |
0.3573 USDT |
0.3536 USDT |
| 2024-07-25 |
0.3206 USDT |
9,375.2506 |
0.3182 USDT |
0.3122 USDT |
0.3382 USDT |
0.3314 USDT |
| 2024-07-24 |
0.3584 USDT |
2,309.6314 |
0.3688 USDT |
0.3470 USDT |
0.3742 USDT |
0.3542 USDT |
| 2024-07-23 |
0.3711 USDT |
19,822.8373 |
0.3872 USDT |
0.3540 USDT |
0.3897 USDT |
0.3680 USDT |
| 2024-07-22 |
0.3991 USDT |
284.0686 |
0.4087 USDT |
0.3856 USDT |
0.4107 USDT |
0.3856 USDT |
| 2024-07-21 |
0.3981 USDT |
48,471.1835 |
0.3883 USDT |
0.3687 USDT |
0.4100 USDT |
0.4024 USDT |
| 2024-07-20 |
0.3977 USDT |
232.0761 |
0.3819 USDT |
0.3819 USDT |
0.3989 USDT |
0.3989 USDT |
| 2024-07-19 |
0.3740 USDT |
2,265.0148 |
0.3551 USDT |
0.3388 USDT |
0.4009 USDT |
0.3933 USDT |
| 2024-07-18 |
0.3488 USDT |
4,947.2862 |
0.3537 USDT |
0.3345 USDT |
0.3651 USDT |
0.3520 USDT |
| 2024-07-17 |
0.3575 USDT |
5,483.1552 |
0.3668 USDT |
0.3389 USDT |
0.3724 USDT |
0.3508 USDT |
| 2024-07-16 |
0.3536 USDT |
5,749.6874 |
0.3694 USDT |
0.3215 USDT |
0.3739 USDT |
0.3657 USDT |
| 2024-07-15 |
0.3363 USDT |
5,059.6698 |
0.3180 USDT |
0.3180 USDT |
0.3674 USDT |
0.3674 USDT |
| 2024-07-14 |
0.2982 USDT |
531.2667 |
0.2982 USDT |
0.2958 USDT |
0.2982 USDT |
0.2982 USDT |
| 2024-07-13 |
0.2948 USDT |
671.1133 |
0.2913 USDT |
0.2842 USDT |
0.2992 USDT |
0.2842 USDT |
| 2024-07-12 |
0.2771 USDT |
834.0726 |
0.2705 USDT |
0.2669 USDT |
0.2855 USDT |
0.2855 USDT |
| 2024-07-11 |
0.2935 USDT |
11,790.9473 |
0.2808 USDT |
0.2731 USDT |
0.3104 USDT |
0.2731 USDT |
| 2024-07-10 |
0.2749 USDT |
603.1600 |
0.2741 USDT |
0.2714 USDT |
0.2776 USDT |
0.2738 USDT |
| 2024-07-09 |
0.2618 USDT |
1,625.1485 |
0.2566 USDT |
0.2566 USDT |
0.2708 USDT |
0.2638 USDT |
| 2024-07-08 |
0.2303 USDT |
824.2553 |
0.2069 USDT |
0.2069 USDT |
0.2682 USDT |
0.2517 USDT |
| 2024-07-07 |
0.2583 USDT |
19,389.2921 |
0.2851 USDT |
0.2373 USDT |
0.2851 USDT |
0.2408 USDT |
| 2024-07-06 |
0.2698 USDT |
6,697.8172 |
0.2528 USDT |
0.2502 USDT |
0.2958 USDT |
0.2936 USDT |
| 2024-07-05 |
0.2258 USDT |
23,900.9785 |
0.2860 USDT |
0.1940 USDT |
0.2860 USDT |
0.2432 USDT |
| 2024-07-04 |
0.3206 USDT |
12,771.8763 |
0.3671 USDT |
0.2907 USDT |
0.3671 USDT |
0.3156 USDT |
| 2024-07-03 |
0.3983 USDT |
19,041.4993 |
0.4293 USDT |
0.3645 USDT |
0.4293 USDT |
0.3645 USDT |
| 2024-07-02 |
0.4337 USDT |
1,017.0137 |
0.4276 USDT |
0.4271 USDT |
0.4377 USDT |
0.4271 USDT |
| 2024-07-01 |
0.4296 USDT |
274.5947 |
0.4504 USDT |
0.4248 USDT |
0.4504 USDT |
0.4248 USDT |
| 2024-06-30 |
0.4082 USDT |
14.4877 |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
| 2024-06-29 |
0.4169 USDT |
113.2327 |
0.4121 USDT |
0.4116 USDT |
0.4224 USDT |
0.4151 USDT |
| 2024-06-28 |
0.4196 USDT |
170.0111 |
0.4403 USDT |
0.4098 USDT |
0.4403 USDT |
0.4098 USDT |
| 2024-06-27 |
0.4358 USDT |
697.4728 |
0.4392 USDT |
0.4314 USDT |
0.4392 USDT |
0.4361 USDT |