Identifier on Kucoin: BNB3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2445 USDT |
2,013.0149 |
0.2434 USDT |
0.2409 USDT |
0.2477 USDT |
0.2409 USDT |
| 2024-09-13 |
0.2408 USDT |
2,654.7962 |
0.2320 USDT |
0.2300 USDT |
0.2471 USDT |
0.2451 USDT |
| 2024-09-12 |
0.2344 USDT |
2,398.1241 |
0.2347 USDT |
0.2258 USDT |
0.2400 USDT |
0.2300 USDT |
| 2024-09-11 |
0.2086 USDT |
3,471.4585 |
0.2003 USDT |
0.1948 USDT |
0.2227 USDT |
0.2185 USDT |
| 2024-09-10 |
0.2045 USDT |
771.8626 |
0.2011 USDT |
0.2004 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-09-09 |
0.1935 USDT |
2,431.7489 |
0.1910 USDT |
0.1900 USDT |
0.2124 USDT |
0.2079 USDT |
| 2024-09-08 |
0.1837 USDT |
4,040.6287 |
0.1763 USDT |
0.1761 USDT |
0.1925 USDT |
0.1896 USDT |
| 2024-09-07 |
0.1773 USDT |
654.3213 |
0.1702 USDT |
0.1702 USDT |
0.1812 USDT |
0.1771 USDT |
| 2024-09-06 |
0.1867 USDT |
7,528.1399 |
0.1897 USDT |
0.1652 USDT |
0.1994 USDT |
0.1652 USDT |
| 2024-09-05 |
0.1939 USDT |
3,323.8131 |
0.1951 USDT |
0.1832 USDT |
0.1986 USDT |
0.1832 USDT |
| 2024-09-04 |
0.1928 USDT |
5,146.8130 |
0.2057 USDT |
0.1835 USDT |
0.2057 USDT |
0.1995 USDT |
| 2024-09-03 |
0.2233 USDT |
5,200.8482 |
0.2209 USDT |
0.2099 USDT |
0.2306 USDT |
0.2169 USDT |
| 2024-09-02 |
0.2048 USDT |
1,753.2978 |
0.2013 USDT |
0.2001 USDT |
0.2150 USDT |
0.2148 USDT |
| 2024-09-01 |
0.2079 USDT |
4,234.2531 |
0.2257 USDT |
0.1974 USDT |
0.2263 USDT |
0.1974 USDT |
| 2024-08-31 |
0.2283 USDT |
10,282.6592 |
0.2336 USDT |
0.2195 USDT |
0.2356 USDT |
0.2251 USDT |
| 2024-08-30 |
0.2303 USDT |
2,443.8502 |
0.2313 USDT |
0.2176 USDT |
0.2406 USDT |
0.2335 USDT |
| 2024-08-29 |
0.2419 USDT |
4,403.8590 |
0.2409 USDT |
0.2304 USDT |
0.2630 USDT |
0.2304 USDT |
| 2024-08-28 |
0.2355 USDT |
509.4911 |
0.2316 USDT |
0.2200 USDT |
0.2423 USDT |
0.2304 USDT |
| 2024-08-27 |
0.2531 USDT |
5,562.8507 |
0.2561 USDT |
0.2387 USDT |
0.2585 USDT |
0.2387 USDT |
| 2024-08-26 |
0.2695 USDT |
1,645.4170 |
0.2889 USDT |
0.2507 USDT |
0.2906 USDT |
0.2507 USDT |
| 2024-08-25 |
0.2950 USDT |
1,754.7380 |
0.3008 USDT |
0.2816 USDT |
0.3027 USDT |
0.2920 USDT |
| 2024-08-24 |
0.2991 USDT |
7,664.2611 |
0.3175 USDT |
0.2903 USDT |
0.3198 USDT |
0.3100 USDT |
| 2024-08-23 |
0.3047 USDT |
19,382.8100 |
0.3009 USDT |
0.2878 USDT |
0.3257 USDT |
0.3194 USDT |
| 2024-08-22 |
0.2997 USDT |
8,472.5563 |
0.2668 USDT |
0.2664 USDT |
0.3107 USDT |
0.3045 USDT |
| 2024-08-21 |
0.2682 USDT |
15,525.5791 |
0.2851 USDT |
0.2490 USDT |
0.2886 USDT |
0.2851 USDT |
| 2024-08-20 |
0.2763 USDT |
40,067.4327 |
0.2817 USDT |
0.2654 USDT |
0.2908 USDT |
0.2817 USDT |
| 2024-08-19 |
0.2418 USDT |
19,153.3588 |
0.2337 USDT |
0.2309 USDT |
0.2650 USDT |
0.2650 USDT |
| 2024-08-18 |
0.2416 USDT |
650.1994 |
0.2417 USDT |
0.2375 USDT |
0.2426 USDT |
0.2392 USDT |
| 2024-08-17 |
0.2397 USDT |
432.1434 |
0.2153 USDT |
0.2153 USDT |
0.2473 USDT |
0.2473 USDT |
| 2024-08-16 |
0.2140 USDT |
2,391.6140 |
0.2140 USDT |
0.2102 USDT |
0.2211 USDT |
0.2177 USDT |
| 2024-08-15 |
0.2218 USDT |
2,636.6968 |
0.2229 USDT |
0.2064 USDT |
0.2264 USDT |
0.2065 USDT |
| 2024-08-14 |
0.2224 USDT |
5,843.5527 |
0.2211 USDT |
0.2166 USDT |
0.2292 USDT |
0.2195 USDT |
| 2024-08-13 |
0.2171 USDT |
3,146.7606 |
0.2160 USDT |
0.2124 USDT |
0.2244 USDT |
0.2203 USDT |
| 2024-08-12 |
0.2085 USDT |
22,306.9207 |
0.1988 USDT |
0.1981 USDT |
0.2196 USDT |
0.2096 USDT |
| 2024-08-11 |
0.2184 USDT |
13,590.2231 |
0.2339 USDT |
0.2073 USDT |
0.2368 USDT |
0.2073 USDT |
| 2024-08-10 |
0.2099 USDT |
4,036.7449 |
0.2058 USDT |
0.2050 USDT |
0.2256 USDT |
0.2256 USDT |
| 2024-08-09 |
0.2096 USDT |
4,285.2584 |
0.2171 USDT |
0.1949 USDT |
0.2195 USDT |
0.2058 USDT |
| 2024-08-08 |
0.1891 USDT |
21,935.2622 |
0.1723 USDT |
0.1723 USDT |
0.2071 USDT |
0.2052 USDT |
| 2024-08-07 |
0.1892 USDT |
3,755.4186 |
0.1812 USDT |
0.1657 USDT |
0.1949 USDT |
0.1661 USDT |
| 2024-08-06 |
0.1799 USDT |
31,646.8756 |
0.1702 USDT |
0.1669 USDT |
0.1919 USDT |
0.1879 USDT |
| 2024-08-05 |
0.1563 USDT |
238,935.5640 |
0.2174 USDT |
0.1104 USDT |
0.2174 USDT |
0.1654 USDT |
| 2024-08-04 |
0.2249 USDT |
27,758.3460 |
0.2679 USDT |
0.2034 USDT |
0.2679 USDT |
0.2337 USDT |
| 2024-08-03 |
0.2870 USDT |
919.9736 |
0.2886 USDT |
0.2801 USDT |
0.2920 USDT |
0.2801 USDT |
| 2024-08-02 |
0.3250 USDT |
8,774.3345 |
0.3494 USDT |
0.2955 USDT |
0.3494 USDT |
0.3027 USDT |
| 2024-08-01 |
0.3316 USDT |
1,185.3776 |
0.3515 USDT |
0.3100 USDT |
0.3515 USDT |
0.3474 USDT |
| 2024-07-31 |
0.3654 USDT |
2,879.8811 |
0.3732 USDT |
0.3622 USDT |
0.3777 USDT |
0.3688 USDT |
| 2024-07-30 |
0.3493 USDT |
27,927.4004 |
0.3481 USDT |
0.3350 USDT |
0.3666 USDT |
0.3666 USDT |
| 2024-07-29 |
0.3769 USDT |
953.5850 |
0.3688 USDT |
0.3474 USDT |
0.3866 USDT |
0.3579 USDT |
| 2024-07-28 |
0.3585 USDT |
3,045.2461 |
0.3622 USDT |
0.3515 USDT |
0.3644 USDT |
0.3621 USDT |
| 2024-07-27 |
0.3704 USDT |
971.0730 |
0.3591 USDT |
0.3561 USDT |
0.3804 USDT |
0.3687 USDT |