Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0006 USDT |
49,256.7038 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-22 |
0.0006 USDT |
1,630,219.6192 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0007 USDT |
934,966.2710 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-20 |
0.0007 USDT |
1,725,067.2492 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-19 |
0.0007 USDT |
458,278.7188 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0006 USDT |
2,719,391.5461 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-17 |
0.0006 USDT |
1,651,162.4816 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0006 USDT |
588,670.9960 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-15 |
0.0007 USDT |
612,512.5304 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0006 USDT |
5,387,508.1850 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-13 |
0.0007 USDT |
3,681,962.4272 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0006 USDT |
6,429,070.5635 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-11 |
0.0006 USDT |
2,268,777.4743 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-10 |
0.0006 USDT |
3,418,300.3115 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-09 |
0.0007 USDT |
5,929,775.9416 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0008 USDT |
842,586.2143 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-07 |
0.0008 USDT |
3,055,709.9633 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-06 |
0.0008 USDT |
1,207,477.3548 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-05 |
0.0010 USDT |
856,802.1425 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0010 USDT |
109,248.6895 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-03 |
0.0009 USDT |
1,707,804.6486 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-02 |
0.0009 USDT |
267,189.3390 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0009 USDT |
1,497,202.4710 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-31 |
0.0008 USDT |
432,979.8324 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-30 |
0.0008 USDT |
144,513.5606 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-29 |
0.0008 USDT |
1,453,560.7626 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-28 |
0.0008 USDT |
237,095.6987 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-27 |
0.0009 USDT |
171,941.0697 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-26 |
0.0009 USDT |
260,476.4061 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-25 |
0.0008 USDT |
3,468,619.3034 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-24 |
0.0008 USDT |
541,518.7028 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0009 USDT |
806,306.9185 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-22 |
0.0008 USDT |
701,883.4620 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-21 |
0.0008 USDT |
800,118.0054 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-20 |
0.0008 USDT |
233,562.9417 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-19 |
0.0008 USDT |
745,908.7615 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-18 |
0.0008 USDT |
72,767.8318 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-17 |
0.0008 USDT |
3,905,464.4161 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0008 USDT |
188,296.8638 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-15 |
0.0009 USDT |
1,021,363.7474 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0009 USDT |
413,142.9474 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-13 |
0.0009 USDT |
138,040.1985 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0009 USDT |
387,736.6638 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0010 USDT |
4,078,859.6835 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-10 |
0.0010 USDT |
632,121.3229 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0009 USDT |
780,869.6040 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-08 |
0.0010 USDT |
4,965,663.0617 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-07 |
0.0010 USDT |
721,778.4929 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-06 |
0.0010 USDT |
1,250,623.3209 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-05 |
0.0010 USDT |
123,368.8805 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |