Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.6873 USDT |
16,507.1804 |
1.6965 USDT |
1.6384 USDT |
1.7521 USDT |
1.6389 USDT |
| 2022-10-16 |
1.7447 USDT |
2,635.7642 |
1.7554 USDT |
1.7178 USDT |
1.7639 USDT |
1.7336 USDT |
| 2022-10-15 |
1.7374 USDT |
2,604.1962 |
1.7391 USDT |
1.7122 USDT |
1.7695 USDT |
1.7461 USDT |
| 2022-10-14 |
1.6643 USDT |
26,285.7317 |
1.7183 USDT |
1.6030 USDT |
1.7817 USDT |
1.7772 USDT |
| 2022-10-13 |
1.8678 USDT |
38,776.7138 |
1.7242 USDT |
1.7242 USDT |
2.0371 USDT |
1.7745 USDT |
| 2022-10-12 |
1.7068 USDT |
4,350.6485 |
1.6970 USDT |
1.6887 USDT |
1.7540 USDT |
1.7194 USDT |
| 2022-10-11 |
1.7214 USDT |
17,066.6143 |
1.7100 USDT |
1.6615 USDT |
1.7793 USDT |
1.7196 USDT |
| 2022-10-10 |
1.6311 USDT |
25,063.0379 |
1.6009 USDT |
1.5784 USDT |
1.7042 USDT |
1.6925 USDT |
| 2022-10-09 |
1.6081 USDT |
16,482.7860 |
1.6226 USDT |
1.5755 USDT |
1.6401 USDT |
1.6104 USDT |
| 2022-10-08 |
1.5498 USDT |
18,785.7150 |
1.5325 USDT |
1.5297 USDT |
1.5715 USDT |
1.5562 USDT |
| 2022-10-07 |
1.5259 USDT |
38,525.8321 |
1.4664 USDT |
1.4634 USDT |
1.5877 USDT |
1.5283 USDT |
| 2022-10-06 |
1.3575 USDT |
3,230.3681 |
1.3700 USDT |
1.3249 USDT |
1.4026 USDT |
1.3816 USDT |
| 2022-10-05 |
1.4150 USDT |
15,128.1467 |
1.3563 USDT |
1.3477 USDT |
1.5059 USDT |
1.3853 USDT |
| 2022-10-04 |
1.3927 USDT |
17,515.5845 |
1.4849 USDT |
1.3243 USDT |
1.5075 USDT |
1.3500 USDT |
| 2022-10-03 |
1.5057 USDT |
13,153.1771 |
1.5478 USDT |
1.4597 USDT |
1.5791 USDT |
1.5030 USDT |
| 2022-10-02 |
1.5540 USDT |
13,362.4797 |
1.5550 USDT |
1.4835 USDT |
1.6112 USDT |
1.5478 USDT |
| 2022-10-01 |
1.5716 USDT |
7,502.4464 |
1.5228 USDT |
1.5228 USDT |
1.6326 USDT |
1.6030 USDT |
| 2022-09-30 |
1.5244 USDT |
10,613.4627 |
1.5352 USDT |
1.4559 USDT |
1.5858 USDT |
1.5705 USDT |
| 2022-09-29 |
1.5799 USDT |
33,495.6400 |
1.5749 USDT |
1.5139 USDT |
1.6519 USDT |
1.5626 USDT |
| 2022-09-28 |
1.7502 USDT |
9,700.7317 |
1.7504 USDT |
1.6074 USDT |
1.8821 USDT |
1.6313 USDT |
| 2022-09-27 |
1.6446 USDT |
17,873.1584 |
1.6945 USDT |
1.5000 USDT |
1.8194 USDT |
1.7659 USDT |
| 2022-09-26 |
1.7360 USDT |
5,970.4768 |
1.7518 USDT |
1.6765 USDT |
1.7973 USDT |
1.7518 USDT |
| 2022-09-25 |
1.7110 USDT |
6,045.3378 |
1.7466 USDT |
1.6399 USDT |
1.7713 USDT |
1.7276 USDT |
| 2022-09-24 |
1.6420 USDT |
18,965.8294 |
1.6927 USDT |
1.5542 USDT |
1.7211 USDT |
1.6707 USDT |
| 2022-09-23 |
1.7558 USDT |
8,522.6719 |
1.7148 USDT |
1.6802 USDT |
1.8510 USDT |
1.8369 USDT |
| 2022-09-22 |
1.9026 USDT |
10,574.0676 |
2.0172 USDT |
1.8176 USDT |
2.0172 USDT |
1.8996 USDT |
| 2022-09-21 |
1.9061 USDT |
11,285.6650 |
1.9465 USDT |
1.8369 USDT |
1.9700 USDT |
1.8788 USDT |
| 2022-09-20 |
1.8756 USDT |
7,082.8748 |
1.8178 USDT |
1.7862 USDT |
1.9465 USDT |
1.8795 USDT |
| 2022-09-19 |
1.9810 USDT |
25,695.4455 |
1.9637 USDT |
1.8629 USDT |
2.1724 USDT |
1.8759 USDT |
| 2022-09-18 |
1.7911 USDT |
11,374.5778 |
1.7401 USDT |
1.7127 USDT |
1.8637 USDT |
1.8579 USDT |
| 2022-09-17 |
1.7628 USDT |
8,064.7323 |
1.8185 USDT |
1.7218 USDT |
1.8185 USDT |
1.7331 USDT |
| 2022-09-16 |
1.8491 USDT |
13,148.0801 |
1.9050 USDT |
1.7862 USDT |
1.9330 USDT |
1.8664 USDT |
| 2022-09-15 |
1.8381 USDT |
16,317.6549 |
1.7451 USDT |
1.7291 USDT |
1.9740 USDT |
1.8797 USDT |
| 2022-09-14 |
1.7603 USDT |
16,235.1982 |
1.7954 USDT |
1.6933 USDT |
1.8500 USDT |
1.7299 USDT |
| 2022-09-13 |
1.6465 USDT |
26,581.7983 |
1.5461 USDT |
1.4602 USDT |
1.8090 USDT |
1.7933 USDT |
| 2022-09-12 |
1.5180 USDT |
10,752.8023 |
1.5197 USDT |
1.4450 USDT |
1.5715 USDT |
1.5526 USDT |
| 2022-09-11 |
1.5341 USDT |
10,017.0989 |
1.4817 USDT |
1.4719 USDT |
1.5873 USDT |
1.5454 USDT |
| 2022-09-10 |
1.5340 USDT |
4,624.2369 |
1.5510 USDT |
1.4927 USDT |
1.5872 USDT |
1.5022 USDT |
| 2022-09-09 |
1.6084 USDT |
33,159.0533 |
1.7774 USDT |
1.5000 USDT |
1.7794 USDT |
1.5933 USDT |
| 2022-09-08 |
1.8169 USDT |
19,367.4542 |
1.8256 USDT |
1.7595 USDT |
1.8949 USDT |
1.8079 USDT |
| 2022-09-07 |
2.1443 USDT |
16,863.0405 |
2.2463 USDT |
1.8563 USDT |
2.3441 USDT |
1.8594 USDT |
| 2022-09-06 |
1.9095 USDT |
17,216.6890 |
1.9343 USDT |
1.7198 USDT |
2.2164 USDT |
2.1719 USDT |
| 2022-09-05 |
1.9671 USDT |
22,566.7661 |
1.8947 USDT |
1.8465 USDT |
2.0144 USDT |
1.9951 USDT |
| 2022-09-04 |
1.9160 USDT |
5,898.3836 |
1.9210 USDT |
1.8764 USDT |
1.9798 USDT |
1.9212 USDT |
| 2022-09-03 |
1.9603 USDT |
5,368.8243 |
1.9521 USDT |
1.9251 USDT |
1.9995 USDT |
1.9523 USDT |
| 2022-09-02 |
1.9001 USDT |
21,255.7150 |
1.9521 USDT |
1.8306 USDT |
2.0111 USDT |
1.9997 USDT |
| 2022-09-01 |
1.9806 USDT |
27,319.2690 |
1.9134 USDT |
1.8823 USDT |
2.1036 USDT |
1.9388 USDT |
| 2022-08-31 |
1.7805 USDT |
3,715.3526 |
1.8819 USDT |
1.7106 USDT |
1.8862 USDT |
1.8862 USDT |
| 2022-08-30 |
1.8256 USDT |
45,759.2876 |
1.8070 USDT |
1.6723 USDT |
1.9791 USDT |
1.8585 USDT |
| 2022-08-29 |
1.9290 USDT |
36,438.0026 |
1.9950 USDT |
1.7737 USDT |
2.0876 USDT |
1.8296 USDT |