Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
4.4007 USDT |
3,903.3158 |
4.5098 USDT |
4.2901 USDT |
4.5098 USDT |
4.3803 USDT |
| 2022-07-08 |
4.5109 USDT |
8,157.1119 |
4.4808 USDT |
4.1809 USDT |
4.8229 USDT |
4.4650 USDT |
| 2022-07-07 |
4.5866 USDT |
5,059.8106 |
4.7047 USDT |
4.4128 USDT |
4.9358 USDT |
4.4341 USDT |
| 2022-07-06 |
4.8107 USDT |
13,408.5377 |
5.1543 USDT |
4.6143 USDT |
5.3108 USDT |
4.7565 USDT |
| 2022-07-05 |
5.3058 USDT |
10,547.4871 |
5.1828 USDT |
4.8083 USDT |
5.7434 USDT |
5.1543 USDT |
| 2022-07-04 |
5.8540 USDT |
8,109.4605 |
6.2327 USDT |
5.4202 USDT |
6.5943 USDT |
5.5486 USDT |
| 2022-07-03 |
6.4130 USDT |
4,056.9186 |
6.3043 USDT |
6.1647 USDT |
6.6712 USDT |
6.2351 USDT |
| 2022-07-02 |
6.5051 USDT |
4,875.3243 |
6.4836 USDT |
6.2493 USDT |
6.7920 USDT |
6.3607 USDT |
| 2022-07-01 |
6.2785 USDT |
16,142.2389 |
6.2733 USDT |
5.6441 USDT |
6.8153 USDT |
6.3043 USDT |
| 2022-06-30 |
6.9332 USDT |
20,766.9323 |
6.3888 USDT |
6.2729 USDT |
7.5060 USDT |
6.9357 USDT |
| 2022-06-29 |
6.1711 USDT |
11,769.2478 |
5.8038 USDT |
5.5849 USDT |
6.7067 USDT |
6.1652 USDT |
| 2022-06-28 |
5.1782 USDT |
10,580.8313 |
5.2902 USDT |
4.7481 USDT |
5.5958 USDT |
5.3550 USDT |
| 2022-06-27 |
5.2941 USDT |
7,978.3449 |
5.3773 USDT |
4.9115 USDT |
5.5796 USDT |
5.2478 USDT |
| 2022-06-26 |
4.9889 USDT |
4,805.0925 |
5.0017 USDT |
4.6527 USDT |
5.2247 USDT |
5.1506 USDT |
| 2022-06-25 |
5.2602 USDT |
6,483.3209 |
5.0131 USDT |
4.9050 USDT |
5.5960 USDT |
5.0503 USDT |
| 2022-06-24 |
5.4890 USDT |
11,524.4210 |
5.8614 USDT |
4.9104 USDT |
6.2563 USDT |
5.0695 USDT |
| 2022-06-23 |
6.4992 USDT |
14,923.0706 |
7.4271 USDT |
5.8322 USDT |
7.4335 USDT |
5.9141 USDT |
| 2022-06-22 |
7.3036 USDT |
10,333.4837 |
6.9382 USDT |
6.8454 USDT |
7.7723 USDT |
7.3144 USDT |
| 2022-06-21 |
6.6855 USDT |
12,695.9115 |
7.3271 USDT |
6.1241 USDT |
7.5847 USDT |
6.7769 USDT |
| 2022-06-20 |
7.8917 USDT |
18,359.8462 |
7.4478 USDT |
7.0436 USDT |
8.5603 USDT |
7.6902 USDT |
| 2022-06-19 |
9.3049 USDT |
20,193.6188 |
10.3408 USDT |
7.2159 USDT |
11.4830 USDT |
7.3961 USDT |
| 2022-06-18 |
9.6760 USDT |
15,855.6803 |
8.2260 USDT |
7.7700 USDT |
10.9000 USDT |
10.6259 USDT |
| 2022-06-17 |
8.1431 USDT |
12,037.2022 |
8.9330 USDT |
7.4269 USDT |
9.2591 USDT |
8.0298 USDT |
| 2022-06-16 |
7.9849 USDT |
21,236.4888 |
6.9104 USDT |
6.6035 USDT |
9.2920 USDT |
8.8305 USDT |
| 2022-06-15 |
9.3434 USDT |
22,572.9415 |
8.0561 USDT |
7.7656 USDT |
10.9195 USDT |
7.8195 USDT |
| 2022-06-14 |
8.5967 USDT |
23,671.7056 |
8.1840 USDT |
7.2122 USDT |
10.4282 USDT |
8.3962 USDT |
| 2022-06-13 |
7.6126 USDT |
40,880.1685 |
6.1203 USDT |
5.9779 USDT |
8.8899 USDT |
8.3201 USDT |
| 2022-06-12 |
5.7449 USDT |
21,964.6814 |
5.2706 USDT |
5.1410 USDT |
6.3429 USDT |
5.5327 USDT |
| 2022-06-11 |
4.8521 USDT |
24,588.6718 |
4.5191 USDT |
4.2902 USDT |
5.4940 USDT |
5.2699 USDT |
| 2022-06-10 |
4.3881 USDT |
36,397.0179 |
4.4000 USDT |
3.9887 USDT |
4.6500 USDT |
4.6100 USDT |
| 2022-06-09 |
4.3891 USDT |
8,623.7862 |
4.4642 USDT |
4.2240 USDT |
4.5519 USDT |
4.4498 USDT |
| 2022-06-08 |
4.3989 USDT |
18,494.9134 |
4.3629 USDT |
4.1920 USDT |
4.6798 USDT |
4.3989 USDT |
| 2022-06-07 |
4.5960 USDT |
58,215.3485 |
4.2102 USDT |
4.1320 USDT |
5.0917 USDT |
4.5070 USDT |
| 2022-06-06 |
4.0597 USDT |
21,063.5868 |
3.9989 USDT |
3.4966 USDT |
4.4906 USDT |
4.2003 USDT |
| 2022-06-05 |
4.0278 USDT |
7,403.7435 |
3.9351 USDT |
3.9000 USDT |
4.1695 USDT |
3.9671 USDT |
| 2022-06-04 |
4.0325 USDT |
6,346.7285 |
4.0516 USDT |
3.9228 USDT |
4.2091 USDT |
3.9674 USDT |
| 2022-06-03 |
3.9408 USDT |
12,103.6625 |
3.7452 USDT |
3.6471 USDT |
4.2572 USDT |
4.1319 USDT |
| 2022-06-02 |
3.9165 USDT |
15,026.7975 |
4.0197 USDT |
3.7993 USDT |
4.0939 USDT |
3.7993 USDT |
| 2022-06-01 |
3.5980 USDT |
12,996.2031 |
3.3710 USDT |
3.2700 USDT |
4.0336 USDT |
3.9132 USDT |
| 2022-05-31 |
3.4235 USDT |
13,084.6820 |
3.3727 USDT |
3.2719 USDT |
3.5999 USDT |
3.4025 USDT |
| 2022-05-30 |
3.5644 USDT |
12,732.1111 |
3.9818 USDT |
3.3000 USDT |
4.0551 USDT |
3.3089 USDT |
| 2022-05-29 |
4.1126 USDT |
4,999.3939 |
3.9353 USDT |
3.9122 USDT |
4.2562 USDT |
4.1569 USDT |
| 2022-05-28 |
4.0923 USDT |
12,295.4114 |
4.2800 USDT |
3.8762 USDT |
4.4170 USDT |
3.9664 USDT |
| 2022-05-27 |
4.2513 USDT |
16,026.6554 |
4.0922 USDT |
3.9097 USDT |
4.6093 USDT |
4.4130 USDT |
| 2022-05-26 |
3.8797 USDT |
17,055.4706 |
3.4380 USDT |
3.2467 USDT |
4.3760 USDT |
3.8995 USDT |
| 2022-05-25 |
3.2971 USDT |
9,255.8272 |
3.3851 USDT |
3.0678 USDT |
3.4905 USDT |
3.3582 USDT |
| 2022-05-24 |
3.6107 USDT |
15,264.9077 |
3.7855 USDT |
3.3277 USDT |
3.9630 USDT |
3.5628 USDT |
| 2022-05-23 |
3.4122 USDT |
17,415.4329 |
3.7244 USDT |
3.1001 USDT |
3.7739 USDT |
3.6983 USDT |
| 2022-05-22 |
3.7894 USDT |
13,241.8367 |
4.0006 USDT |
3.5465 USDT |
4.0062 USDT |
3.7445 USDT |
| 2022-05-21 |
4.1285 USDT |
9,694.0539 |
4.4396 USDT |
3.9231 USDT |
4.5678 USDT |
3.9710 USDT |