Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0011 USDT |
262,970.5386 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0011 USDT |
1,673,196.2832 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0011 USDT |
689,219.4817 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0011 USDT |
1,346,547.3447 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0009 USDT |
877,107.8292 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0009 USDT |
401,527.8754 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-28 |
0.0008 USDT |
219,135.8008 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-27 |
0.0008 USDT |
334,371.6898 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-26 |
0.0009 USDT |
406,218.3928 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-25 |
0.0009 USDT |
716,730.0198 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-24 |
0.0008 USDT |
420,627.7443 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-23 |
0.0009 USDT |
1,696,971.0444 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-22 |
0.0009 USDT |
650,707.8420 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0009 USDT |
599,682.8473 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0010 USDT |
444,694.8105 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0011 USDT |
1,071,640.1339 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0012 USDT |
263,620.0452 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-17 |
0.0012 USDT |
3,030,122.7963 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-16 |
0.0012 USDT |
1,624,021.0292 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-15 |
0.0011 USDT |
1,232,394.0302 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-14 |
0.0011 USDT |
108,253.4648 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-13 |
0.0012 USDT |
2,919,444.3424 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0012 USDT |
2,347,316.4624 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0013 USDT |
1,882,724.8389 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0014 USDT |
3,031,969.2082 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0014 USDT |
473,368.0231 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-08 |
0.0016 USDT |
835,327.4470 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0016 USDT |
1,159,035.2756 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0016 USDT |
4,056,214.7813 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0015 USDT |
1,198,662.8345 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0015 USDT |
885,381.7381 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-03 |
0.0013 USDT |
2,131,773.2704 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-02 |
0.0014 USDT |
362,700.9747 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-01 |
0.0014 USDT |
1,546,613.1956 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-31 |
0.0013 USDT |
384,272.0079 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0013 USDT |
3,925,593.4413 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-29 |
0.0013 USDT |
2,249,417.8323 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-28 |
0.0013 USDT |
1,759,061.0344 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-27 |
0.0012 USDT |
2,440,866.3626 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-26 |
0.0011 USDT |
2,764,428.4359 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-25 |
0.0011 USDT |
326,649.8751 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0010 USDT |
740,951.0202 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0010 USDT |
1,747,468.2928 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-22 |
0.0011 USDT |
1,584,930.3875 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-21 |
0.0012 USDT |
3,468,204.1781 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-20 |
0.0011 USDT |
3,127,065.6598 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-19 |
0.0013 USDT |
2,388,376.2098 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-18 |
0.0013 USDT |
47,224.8032 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-17 |
0.0015 USDT |
537,525.7083 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-16 |
0.0016 USDT |
193,427.0236 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |