Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BNB3S-USDT
Date Price Volume Open Low High Close
2022-03-30 3.1629 USDT 8,600.3764 3.3874 USDT 2.9841 USDT 3.4949 USDT 3.1307 USDT
2022-03-29 3.3153 USDT 7,684.9556 3.4114 USDT 3.1407 USDT 3.4114 USDT 3.3202 USDT
2022-03-28 3.2723 USDT 8,293.9845 3.4144 USDT 3.1455 USDT 3.4760 USDT 3.2561 USDT
2022-03-27 3.7030 USDT 8,608.6717 3.7998 USDT 3.4184 USDT 3.9054 USDT 3.4184 USDT
2022-03-26 3.8759 USDT 1,812.4408 3.9337 USDT 3.8077 USDT 4.0120 USDT 3.8439 USDT
2022-03-25 3.9061 USDT 10,093.7033 3.8702 USDT 3.6500 USDT 4.0703 USDT 3.9211 USDT
2022-03-24 3.9985 USDT 10,031.7063 3.9900 USDT 3.7787 USDT 4.1217 USDT 3.8659 USDT
2022-03-23 4.1424 USDT 20,604.5162 4.1700 USDT 3.9079 USDT 4.3224 USDT 4.1540 USDT
2022-03-22 4.1249 USDT 13,761.1938 4.4336 USDT 3.9805 USDT 4.4464 USDT 4.0868 USDT
2022-03-21 4.4959 USDT 11,595.8706 4.5979 USDT 4.3320 USDT 4.8079 USDT 4.4125 USDT
2022-03-20 4.5634 USDT 12,402.7116 4.2816 USDT 4.2741 USDT 4.7428 USDT 4.5410 USDT
2022-03-19 4.2586 USDT 5,690.5299 4.3936 USDT 4.1300 USDT 4.4566 USDT 4.3788 USDT
2022-03-18 4.6186 USDT 4,975.0190 4.6311 USDT 4.3085 USDT 4.8661 USDT 4.3648 USDT
2022-03-17 4.7839 USDT 2,017.7467 4.8580 USDT 4.5406 USDT 4.9632 USDT 4.7664 USDT
2022-03-16 5.2133 USDT 7,729.7309 5.4558 USDT 4.7785 USDT 5.5965 USDT 4.8876 USDT
2022-03-15 5.5932 USDT 5,010.0573 5.3389 USDT 5.3153 USDT 5.8387 USDT 5.4447 USDT
2022-03-14 5.6841 USDT 7,476.5606 5.9751 USDT 5.4673 USDT 6.0431 USDT 5.7445 USDT
2022-03-13 5.4039 USDT 3,993.8907 5.4986 USDT 5.2866 USDT 5.6470 USDT 5.5800 USDT
2022-03-12 5.3398 USDT 4,347.0177 5.4957 USDT 5.1922 USDT 5.5271 USDT 5.2946 USDT
2022-03-11 5.5379 USDT 15,092.1744 5.4945 USDT 5.1689 USDT 5.8536 USDT 5.4621 USDT
2022-03-10 5.4377 USDT 25,897.0572 4.7491 USDT 4.6960 USDT 5.8430 USDT 5.5095 USDT
2022-03-09 4.7519 USDT 21,315.8208 5.2580 USDT 4.3973 USDT 5.2735 USDT 4.7956 USDT
2022-03-08 5.2386 USDT 18,758.0279 5.2987 USDT 4.9950 USDT 5.5086 USDT 5.3181 USDT
2022-03-07 5.6373 USDT 22,953.2061 5.6305 USDT 5.1751 USDT 6.0738 USDT 5.9299 USDT
2022-03-06 5.4467 USDT 14,786.5416 5.2634 USDT 5.1314 USDT 5.8581 USDT 5.4359 USDT
2022-03-05 5.6389 USDT 24,446.5419 5.7628 USDT 5.1500 USDT 6.0210 USDT 5.2218 USDT
2022-03-04 5.2565 USDT 31,704.0633 4.7366 USDT 4.7222 USDT 5.8219 USDT 5.7302 USDT
2022-03-03 4.6792 USDT 18,168.6483 4.5621 USDT 4.4000 USDT 4.9415 USDT 4.7222 USDT
2022-03-02 4.5136 USDT 23,123.6553 4.5697 USDT 4.3430 USDT 4.7168 USDT 4.5363 USDT
2022-03-01 4.6005 USDT 52,955.7099 5.0661 USDT 3.9876 USDT 5.2403 USDT 4.5489 USDT
2022-02-28 6.5996 USDT 21,324.3499 7.1504 USDT 5.5312 USDT 7.5807 USDT 5.5480 USDT
2022-02-27 6.7205 USDT 22,572.3799 6.4422 USDT 6.0300 USDT 7.2059 USDT 7.0159 USDT
2022-02-26 6.2109 USDT 10,841.1744 6.3410 USDT 5.7995 USDT 6.5293 USDT 6.4896 USDT
2022-02-25 6.8852 USDT 9,809.2811 7.2015 USDT 6.4138 USDT 7.4097 USDT 6.4138 USDT
2022-02-24 8.4267 USDT 64,696.8057 6.9787 USDT 6.8016 USDT 9.4862 USDT 7.6955 USDT
2022-02-23 6.3017 USDT 10,321.8145 6.5049 USDT 6.0000 USDT 6.6870 USDT 6.6052 USDT
2022-02-22 7.3101 USDT 13,709.6647 7.6036 USDT 6.5589 USDT 8.1170 USDT 6.6800 USDT
2022-02-21 6.6145 USDT 22,184.2466 6.4549 USDT 5.8311 USDT 7.2921 USDT 6.9327 USDT
2022-02-20 6.3523 USDT 27,669.5208 5.6684 USDT 5.6525 USDT 6.8800 USDT 6.4794 USDT
2022-02-19 5.6743 USDT 9,294.7963 5.7087 USDT 5.3879 USDT 5.9365 USDT 5.7306 USDT
2022-02-18 5.6096 USDT 9,731.1588 5.5750 USDT 5.2252 USDT 5.9772 USDT 5.7729 USDT
2022-02-17 5.1573 USDT 24,027.4088 4.7473 USDT 4.6237 USDT 5.6594 USDT 5.5563 USDT
2022-02-16 4.6757 USDT 18,358.9647 4.6030 USDT 4.5326 USDT 4.9011 USDT 4.6573 USDT
2022-02-15 4.8194 USDT 30,201.1158 5.8248 USDT 4.2000 USDT 5.8865 USDT 4.6641 USDT
2022-02-14 6.1736 USDT 8,473.4054 6.0454 USDT 5.8003 USDT 6.4426 USDT 6.0289 USDT
2022-02-13 5.9330 USDT 6,274.9426 5.8879 USDT 5.7154 USDT 6.2095 USDT 6.0414 USDT
2022-02-12 5.9708 USDT 13,046.4905 6.0200 USDT 5.7000 USDT 6.3141 USDT 5.9024 USDT
2022-02-11 5.6145 USDT 12,033.6903 5.4631 USDT 5.2990 USDT 6.0951 USDT 6.0255 USDT
2022-02-10 5.1988 USDT 20,845.8855 5.1481 USDT 4.6843 USDT 5.5794 USDT 5.3496 USDT
2022-02-09 5.3353 USDT 6,316.7042 5.6846 USDT 4.9283 USDT 5.7414 USDT 5.0090 USDT