Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
7.5429 USDT |
8,092.9815 |
7.3965 USDT |
6.9994 USDT |
8.2000 USDT |
7.6519 USDT |
| 2021-10-29 |
7.7803 USDT |
16,345.2890 |
9.6463 USDT |
7.1531 USDT |
9.7933 USDT |
7.2977 USDT |
| 2021-10-28 |
10.6590 USDT |
5,841.8218 |
13.1045 USDT |
9.4008 USDT |
13.5074 USDT |
9.7810 USDT |
| 2021-10-27 |
12.5063 USDT |
3,051.4667 |
11.0717 USDT |
10.5695 USDT |
13.9018 USDT |
13.2074 USDT |
| 2021-10-26 |
10.7590 USDT |
1,161.6164 |
10.4422 USDT |
10.2481 USDT |
11.1713 USDT |
11.1713 USDT |
| 2021-10-25 |
10.5426 USDT |
721.1667 |
10.9081 USDT |
10.1767 USDT |
10.9081 USDT |
10.3804 USDT |
| 2021-10-24 |
11.0541 USDT |
3,790.2223 |
10.1767 USDT |
10.0701 USDT |
11.3430 USDT |
10.8818 USDT |
| 2021-10-23 |
10.4196 USDT |
2,408.9398 |
10.4907 USDT |
10.1263 USDT |
10.8245 USDT |
10.2608 USDT |
| 2021-10-22 |
10.0338 USDT |
5,505.0682 |
10.5112 USDT |
8.9906 USDT |
10.5669 USDT |
10.3804 USDT |
| 2021-10-21 |
9.9803 USDT |
5,695.8469 |
9.0267 USDT |
8.8579 USDT |
10.7969 USDT |
10.4291 USDT |
| 2021-10-20 |
9.1304 USDT |
375.2044 |
10.0328 USDT |
8.7666 USDT |
10.0515 USDT |
8.9523 USDT |