Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0011 USDT |
108,253.4648 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-13 |
0.0012 USDT |
2,919,444.3424 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0012 USDT |
2,347,316.4624 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0013 USDT |
1,882,724.8389 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0014 USDT |
3,031,969.2082 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0014 USDT |
473,368.0231 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-08 |
0.0016 USDT |
835,327.4470 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0016 USDT |
1,159,035.2756 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0016 USDT |
4,056,214.7813 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0015 USDT |
1,198,662.8345 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0015 USDT |
885,381.7381 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-03 |
0.0013 USDT |
2,131,773.2704 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-02 |
0.0014 USDT |
362,700.9747 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-01 |
0.0014 USDT |
1,546,613.1956 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-31 |
0.0013 USDT |
384,272.0079 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0013 USDT |
3,925,593.4413 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-29 |
0.0013 USDT |
2,249,417.8323 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-28 |
0.0013 USDT |
1,759,061.0344 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-27 |
0.0012 USDT |
2,440,866.3626 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-26 |
0.0011 USDT |
2,764,428.4359 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-25 |
0.0011 USDT |
326,649.8751 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0010 USDT |
740,951.0202 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0010 USDT |
1,747,468.2928 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-22 |
0.0011 USDT |
1,584,930.3875 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-21 |
0.0012 USDT |
3,468,204.1781 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-20 |
0.0011 USDT |
3,127,065.6598 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-19 |
0.0013 USDT |
2,388,376.2098 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-18 |
0.0013 USDT |
47,224.8032 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-17 |
0.0015 USDT |
537,525.7083 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-16 |
0.0016 USDT |
193,427.0236 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-15 |
0.0015 USDT |
74,736.6318 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-14 |
0.0015 USDT |
125,841.5577 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0015 USDT |
308,578.9828 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0016 USDT |
200,960.9214 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-11 |
0.0015 USDT |
50,694.2762 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-10 |
0.0016 USDT |
153,824.2533 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0017 USDT |
304,445.6338 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0019 USDT |
267,363.0089 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0020 USDT |
196,569.0790 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0020 USDT |
1,086,100.8915 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0027 USDT |
14,514,019.1287 |
0.0021 USDT |
0.0021 USDT |
0.0035 USDT |
0.0024 USDT |
| 2024-08-04 |
0.0021 USDT |
6,173,314.6396 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-03 |
0.0017 USDT |
2,271,646.4410 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-02 |
0.0016 USDT |
1,024,190.7975 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-01 |
0.0015 USDT |
251,456.1374 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-31 |
0.0014 USDT |
81,094.8440 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0014 USDT |
57,744.9323 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-29 |
0.0014 USDT |
114,913.8494 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0014 USDT |
528,014.9994 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0014 USDT |
46,173.4979 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |