Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0015 USDT |
74,736.6318 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-14 |
0.0015 USDT |
125,841.5577 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0015 USDT |
308,578.9828 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0016 USDT |
200,960.9214 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-11 |
0.0015 USDT |
50,694.2762 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-10 |
0.0016 USDT |
153,824.2533 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0017 USDT |
304,445.6338 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0019 USDT |
267,363.0089 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0020 USDT |
196,569.0790 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0020 USDT |
1,086,100.8915 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0027 USDT |
14,514,019.1287 |
0.0021 USDT |
0.0021 USDT |
0.0035 USDT |
0.0024 USDT |
| 2024-08-04 |
0.0021 USDT |
6,173,314.6396 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-03 |
0.0017 USDT |
2,271,646.4410 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-02 |
0.0016 USDT |
1,024,190.7975 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-01 |
0.0015 USDT |
251,456.1374 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-31 |
0.0014 USDT |
81,094.8440 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0014 USDT |
57,744.9323 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-29 |
0.0014 USDT |
114,913.8494 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0014 USDT |
528,014.9994 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0014 USDT |
46,173.4979 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-26 |
0.0014 USDT |
81,815.4432 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0016 USDT |
835,980.3498 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-24 |
0.0015 USDT |
207,725.7972 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0014 USDT |
652,604.4834 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-22 |
0.0013 USDT |
329,289.1851 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0014 USDT |
1,654,371.2658 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-20 |
0.0014 USDT |
107,179.5365 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0014 USDT |
492,896.2122 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-18 |
0.0015 USDT |
208,973.4497 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-17 |
0.0015 USDT |
352,328.6683 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-16 |
0.0015 USDT |
2,292,938.7079 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0016 USDT |
1,962,316.0970 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0019 USDT |
18,160.5860 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-13 |
0.0019 USDT |
41,160.5197 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0021 USDT |
435,769.7982 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0019 USDT |
3,221,868.4158 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-10 |
0.0021 USDT |
1,295,701.8837 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-09 |
0.0022 USDT |
353,678.1932 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-08 |
0.0024 USDT |
713,659.4531 |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0024 USDT |
147,607.5666 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-06 |
0.0025 USDT |
257,512.3195 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0030 USDT |
1,998,612.0101 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2024-07-04 |
0.0025 USDT |
1,538,276.1283 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-03 |
0.0022 USDT |
308,726.6413 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-02 |
0.0020 USDT |
29,625.4044 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-01 |
0.0019 USDT |
132,359.9918 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-30 |
0.0020 USDT |
512,553.0155 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-29 |
0.0020 USDT |
481,234.6796 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-28 |
0.0020 USDT |
265,127.6556 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-27 |
0.0020 USDT |
22,860.4944 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |