Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0014 USDT |
46,173.4979 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-26 |
0.0014 USDT |
81,815.4432 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0016 USDT |
835,980.3498 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-24 |
0.0015 USDT |
207,725.7972 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-23 |
0.0014 USDT |
652,604.4834 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-22 |
0.0013 USDT |
329,289.1851 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0014 USDT |
1,654,371.2658 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-20 |
0.0014 USDT |
107,179.5365 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-19 |
0.0014 USDT |
492,896.2122 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-18 |
0.0015 USDT |
208,973.4497 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-17 |
0.0015 USDT |
352,328.6683 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-16 |
0.0015 USDT |
2,292,938.7079 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-15 |
0.0016 USDT |
1,962,316.0970 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0019 USDT |
18,160.5860 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-13 |
0.0019 USDT |
41,160.5197 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0021 USDT |
435,769.7982 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0019 USDT |
3,221,868.4158 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-10 |
0.0021 USDT |
1,295,701.8837 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-09 |
0.0022 USDT |
353,678.1932 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-08 |
0.0024 USDT |
713,659.4531 |
0.0026 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0024 USDT |
147,607.5666 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-06 |
0.0025 USDT |
257,512.3195 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0030 USDT |
1,998,612.0101 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2024-07-04 |
0.0025 USDT |
1,538,276.1283 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-03 |
0.0022 USDT |
308,726.6413 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-02 |
0.0020 USDT |
29,625.4044 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-01 |
0.0019 USDT |
132,359.9918 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-30 |
0.0020 USDT |
512,553.0155 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-29 |
0.0020 USDT |
481,234.6796 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-28 |
0.0020 USDT |
265,127.6556 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-27 |
0.0020 USDT |
22,860.4944 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-26 |
0.0020 USDT |
84,735.6362 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-25 |
0.0020 USDT |
742,372.4378 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-24 |
0.0021 USDT |
1,135,901.2456 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-23 |
0.0019 USDT |
32,729.4192 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-22 |
0.0019 USDT |
988,150.7351 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-21 |
0.0019 USDT |
56,449.3754 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-20 |
0.0018 USDT |
241,144.6092 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-19 |
0.0018 USDT |
761,217.9876 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-18 |
0.0019 USDT |
922,953.8932 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-17 |
0.0018 USDT |
185,200.4817 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-16 |
0.0017 USDT |
380,636.1949 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-15 |
0.0017 USDT |
50,987.6270 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-14 |
0.0018 USDT |
35,857.9979 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-13 |
0.0017 USDT |
237,374.9931 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-12 |
0.0017 USDT |
5,582,160.4965 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-06-11 |
0.0017 USDT |
9,145,492.8021 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-10 |
0.0015 USDT |
2,925,528.0145 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0013 USDT |
891,821.9368 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-08 |
0.0013 USDT |
6,194,301.0980 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |