Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0013 USDT |
3,792,398.5310 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-06 |
0.0012 USDT |
5,940,560.7377 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-05 |
0.0012 USDT |
13,619,143.4881 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-04 |
0.0015 USDT |
8,651,396.2058 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-06-03 |
0.0017 USDT |
1,904,806.5625 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-06-02 |
0.0020 USDT |
180.5070 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-01 |
0.0020 USDT |
20,951.6809 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
48,785.2229 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-30 |
0.0020 USDT |
484,582.0066 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-29 |
0.0020 USDT |
639,611.8821 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-28 |
0.0020 USDT |
2,065,940.5314 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0019 USDT |
1,144,903.1646 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-26 |
0.0020 USDT |
280,812.9096 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-25 |
0.0020 USDT |
51,314.1277 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-24 |
0.0020 USDT |
398,624.8324 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-05-23 |
0.0019 USDT |
853,732.0409 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-22 |
0.0018 USDT |
833,848.9216 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-21 |
0.0018 USDT |
3,001,299.4750 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-20 |
0.0021 USDT |
2,095,668.3763 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-05-19 |
0.0022 USDT |
380,779.7659 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-18 |
0.0023 USDT |
582,481.2141 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-17 |
0.0023 USDT |
511,153.2286 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-16 |
0.0022 USDT |
289,424.4833 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-15 |
0.0022 USDT |
1,330,366.1843 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-05-14 |
0.0023 USDT |
974,006.2813 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-13 |
0.0021 USDT |
1,150,170.8515 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-12 |
0.0022 USDT |
1,410,737.7561 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-11 |
0.0022 USDT |
395,615.0015 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-10 |
0.0022 USDT |
804,721.3745 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-09 |
0.0021 USDT |
1,871,665.4376 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-08 |
0.0023 USDT |
4,817,764.6255 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-07 |
0.0022 USDT |
314,237.3230 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-06 |
0.0021 USDT |
1,804,432.6130 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0024 USDT |
3,940,363.2330 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-05-04 |
0.0022 USDT |
1,209,417.1664 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-03 |
0.0024 USDT |
5,901,102.7338 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0029 USDT |
1,674,736.4161 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-01 |
0.0027 USDT |
4,703,664.1575 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-30 |
0.0025 USDT |
5,857,697.3980 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-29 |
0.0024 USDT |
3,397,900.4063 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-28 |
0.0022 USDT |
1,725,086.0486 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0024 USDT |
101,761.9282 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0022 USDT |
584,643.7714 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0023 USDT |
5,892,266.4129 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-24 |
0.0022 USDT |
608,994.0361 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-23 |
0.0022 USDT |
594,315.1876 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-22 |
0.0023 USDT |
1,564,395.8140 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0027 USDT |
287,552.1581 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-20 |
0.0029 USDT |
2,961,113.8160 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-19 |
0.0030 USDT |
5,539,302.1909 |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |