Identifier on Kucoin: BNB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0030 USDT |
5,539,302.1909 |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-04-18 |
0.0031 USDT |
2,735,109.4489 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-04-17 |
0.0033 USDT |
1,619,823.1961 |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-04-16 |
0.0033 USDT |
7,789,675.5420 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-15 |
0.0028 USDT |
2,038,113.1060 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-14 |
0.0032 USDT |
2,721,328.4534 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-04-13 |
0.0034 USDT |
4,444,234.8252 |
0.0028 USDT |
0.0028 USDT |
0.0047 USDT |
0.0030 USDT |
| 2024-04-12 |
0.0026 USDT |
8,306,583.0977 |
0.0027 USDT |
0.0024 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-11 |
0.0027 USDT |
4,105,793.2408 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-10 |
0.0028 USDT |
2,506,663.4301 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-04-09 |
0.0031 USDT |
158,838.8198 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-08 |
0.0029 USDT |
538,169.3390 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-07 |
0.0029 USDT |
116,243.3022 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-06 |
0.0030 USDT |
335,162.9989 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-05 |
0.0031 USDT |
256,650.5363 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0032 USDT |
981,317.6987 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0035 USDT |
384,745.6429 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-04-02 |
0.0035 USDT |
1,255,905.5602 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-01 |
0.0030 USDT |
1,226,641.7923 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-31 |
0.0028 USDT |
202,699.9035 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-30 |
0.0027 USDT |
661,814.2777 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-29 |
0.0028 USDT |
4,387,489.6055 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-03-28 |
0.0031 USDT |
696,649.5468 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-27 |
0.0034 USDT |
1,646,786.5269 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-26 |
0.0033 USDT |
2,658,921.0608 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-25 |
0.0030 USDT |
352,414.4328 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0037 USDT |
36,602.0148 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0035 USDT |
422,163.9179 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0034 USDT |
1,205,037.4804 |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-21 |
0.0036 USDT |
1,527,240.0256 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-20 |
0.0043 USDT |
13,977,212.8290 |
0.0049 USDT |
0.0036 USDT |
0.0051 USDT |
0.0036 USDT |
| 2024-03-19 |
0.0045 USDT |
2,859,677.3049 |
0.0039 USDT |
0.0038 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-03-18 |
0.0038 USDT |
3,025,653.9035 |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0036 USDT |
1,338,771.4990 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-16 |
0.0030 USDT |
4,206,961.8926 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-15 |
0.0035 USDT |
4,376,053.7029 |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-03-14 |
0.0033 USDT |
5,232,989.1723 |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-03-13 |
0.0038 USDT |
6,102,957.6055 |
0.0049 USDT |
0.0034 USDT |
0.0050 USDT |
0.0034 USDT |
| 2024-03-12 |
0.0050 USDT |
1,815,621.9766 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-03-11 |
0.0052 USDT |
1,502,307.1483 |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-03-10 |
0.0053 USDT |
2,075,530.5073 |
0.0067 USDT |
0.0048 USDT |
0.0068 USDT |
0.0051 USDT |
| 2024-03-09 |
0.0068 USDT |
436,078.1057 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-08 |
0.0073 USDT |
1,086,773.9760 |
0.0074 USDT |
0.0067 USDT |
0.0079 USDT |
0.0069 USDT |
| 2024-03-07 |
0.0093 USDT |
778,876.5955 |
0.0104 USDT |
0.0081 USDT |
0.0106 USDT |
0.0081 USDT |
| 2024-03-06 |
0.0116 USDT |
948,761.8514 |
0.0135 USDT |
0.0102 USDT |
0.0146 USDT |
0.0106 USDT |
| 2024-03-05 |
0.0155 USDT |
2,263,182.5243 |
0.0124 USDT |
0.0118 USDT |
0.0177 USDT |
0.0137 USDT |
| 2024-03-04 |
0.0126 USDT |
113,855.8433 |
0.0128 USDT |
0.0120 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-03 |
0.0132 USDT |
143,143.8685 |
0.0130 USDT |
0.0126 USDT |
0.0143 USDT |
0.0129 USDT |
| 2024-03-02 |
0.0134 USDT |
27,095.2098 |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-03-01 |
0.0134 USDT |
103,591.0179 |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |