Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.2371 USDT |
1,179,674.6024 BNC |
0.2339 USDT |
0.2294 USDT |
0.2452 USDT |
0.2424 USDT |
| 2024-12-23 |
0.2317 USDT |
1,195,071.5437 BNC |
0.2286 USDT |
0.2213 USDT |
0.2388 USDT |
0.2339 USDT |
| 2024-12-22 |
0.2319 USDT |
33,420.6277 BNC |
0.2342 USDT |
0.2242 USDT |
0.2419 USDT |
0.2254 USDT |
| 2024-12-21 |
0.2480 USDT |
558,546.6541 BNC |
0.2455 USDT |
0.2353 USDT |
0.2607 USDT |
0.2365 USDT |
| 2024-12-20 |
0.2279 USDT |
493,420.2623 BNC |
0.2352 USDT |
0.2112 USDT |
0.2453 USDT |
0.2409 USDT |
| 2024-12-19 |
0.2506 USDT |
962,579.5237 BNC |
0.2568 USDT |
0.2220 USDT |
0.2619 USDT |
0.2351 USDT |
| 2024-12-18 |
0.2665 USDT |
1,000,975.6766 BNC |
0.2674 USDT |
0.2558 USDT |
0.2785 USDT |
0.2580 USDT |
| 2024-12-17 |
0.2792 USDT |
1,102,921.2161 BNC |
0.2825 USDT |
0.2716 USDT |
0.2831 USDT |
0.2732 USDT |
| 2024-12-16 |
0.2797 USDT |
934,833.0774 BNC |
0.2760 USDT |
0.2752 USDT |
0.2879 USDT |
0.2830 USDT |
| 2024-12-15 |
0.2763 USDT |
1,257,230.9004 BNC |
0.2732 USDT |
0.2684 USDT |
0.2855 USDT |
0.2758 USDT |
| 2024-12-14 |
0.2783 USDT |
1,031,188.0274 BNC |
0.2791 USDT |
0.2738 USDT |
0.2818 USDT |
0.2753 USDT |
| 2024-12-13 |
0.2807 USDT |
811,130.2546 BNC |
0.2789 USDT |
0.2770 USDT |
0.2853 USDT |
0.2798 USDT |
| 2024-12-12 |
0.2837 USDT |
783,417.9491 BNC |
0.2818 USDT |
0.2789 USDT |
0.2909 USDT |
0.2790 USDT |
| 2024-12-11 |
0.2732 USDT |
2,046,203.8546 BNC |
0.2676 USDT |
0.2626 USDT |
0.2848 USDT |
0.2775 USDT |
| 2024-12-10 |
0.2761 USDT |
795,656.2158 BNC |
0.2760 USDT |
0.2622 USDT |
0.2791 USDT |
0.2631 USDT |
| 2024-12-09 |
0.3108 USDT |
1,346,794.4413 BNC |
0.3190 USDT |
0.3003 USDT |
0.3226 USDT |
0.3050 USDT |
| 2024-12-08 |
0.3224 USDT |
1,970,884.2592 BNC |
0.3248 USDT |
0.3180 USDT |
0.3285 USDT |
0.3206 USDT |
| 2024-12-07 |
0.3265 USDT |
2,439,984.2754 BNC |
0.3311 USDT |
0.3201 USDT |
0.3327 USDT |
0.3240 USDT |
| 2024-12-06 |
0.3281 USDT |
1,747,646.0793 BNC |
0.3273 USDT |
0.3191 USDT |
0.3369 USDT |
0.3310 USDT |
| 2024-12-05 |
0.3380 USDT |
840,461.9172 BNC |
0.3443 USDT |
0.3252 USDT |
0.3488 USDT |
0.3360 USDT |
| 2024-12-04 |
0.3362 USDT |
1,395,414.2813 BNC |
0.3180 USDT |
0.3160 USDT |
0.3555 USDT |
0.3495 USDT |
| 2024-12-03 |
0.3096 USDT |
618,338.2489 BNC |
0.2975 USDT |
0.2958 USDT |
0.3250 USDT |
0.3140 USDT |
| 2024-12-02 |
0.2908 USDT |
482,514.4297 BNC |
0.2990 USDT |
0.2844 USDT |
0.3025 USDT |
0.2879 USDT |
| 2024-12-01 |
0.2998 USDT |
307,630.4404 BNC |
0.2991 USDT |
0.2916 USDT |
0.3055 USDT |
0.2972 USDT |
| 2024-11-30 |
0.2942 USDT |
342,179.7576 BNC |
0.2937 USDT |
0.2910 USDT |
0.3013 USDT |
0.2983 USDT |
| 2024-11-29 |
0.2875 USDT |
553,938.5147 BNC |
0.2890 USDT |
0.2847 USDT |
0.2938 USDT |
0.2913 USDT |
| 2024-11-28 |
0.2865 USDT |
1,096,704.1310 BNC |
0.2893 USDT |
0.2830 USDT |
0.2903 USDT |
0.2873 USDT |
| 2024-11-27 |
0.2852 USDT |
1,008,568.0759 BNC |
0.2832 USDT |
0.2826 USDT |
0.2922 USDT |
0.2894 USDT |
| 2024-11-26 |
0.2966 USDT |
804,337.4598 BNC |
0.3012 USDT |
0.2805 USDT |
0.3059 USDT |
0.2844 USDT |
| 2024-11-25 |
0.3086 USDT |
1,034,521.4557 BNC |
0.3050 USDT |
0.2960 USDT |
0.3228 USDT |
0.3015 USDT |
| 2024-11-24 |
0.3044 USDT |
694,157.0690 BNC |
0.3039 USDT |
0.2949 USDT |
0.3379 USDT |
0.3011 USDT |
| 2024-11-23 |
0.2692 USDT |
1,120,461.6741 BNC |
0.2481 USDT |
0.2465 USDT |
0.3100 USDT |
0.2989 USDT |
| 2024-11-22 |
0.2402 USDT |
1,245,511.4546 BNC |
0.2352 USDT |
0.2337 USDT |
0.2465 USDT |
0.2457 USDT |
| 2024-11-21 |
0.2262 USDT |
1,167,912.1495 BNC |
0.2252 USDT |
0.2208 USDT |
0.2362 USDT |
0.2342 USDT |
| 2024-11-20 |
0.2228 USDT |
924,675.8078 BNC |
0.2186 USDT |
0.2160 USDT |
0.2286 USDT |
0.2242 USDT |
| 2024-11-19 |
0.2179 USDT |
1,073,470.3496 BNC |
0.2172 USDT |
0.2149 USDT |
0.2209 USDT |
0.2164 USDT |
| 2024-11-18 |
0.2150 USDT |
936,468.9236 BNC |
0.2165 USDT |
0.2109 USDT |
0.2191 USDT |
0.2155 USDT |
| 2024-11-17 |
0.2109 USDT |
1,194,001.6053 BNC |
0.1984 USDT |
0.1974 USDT |
0.2234 USDT |
0.2174 USDT |
| 2024-11-16 |
0.1990 USDT |
1,169,362.9971 BNC |
0.1982 USDT |
0.1963 USDT |
0.2027 USDT |
0.1979 USDT |
| 2024-11-15 |
0.1979 USDT |
890,557.7921 BNC |
0.1968 USDT |
0.1947 USDT |
0.2027 USDT |
0.1995 USDT |
| 2024-11-14 |
0.2016 USDT |
705,211.2946 BNC |
0.2030 USDT |
0.1905 USDT |
0.2069 USDT |
0.1974 USDT |
| 2024-11-13 |
0.2100 USDT |
908,790.3230 BNC |
0.2166 USDT |
0.2032 USDT |
0.2167 USDT |
0.2113 USDT |
| 2024-11-12 |
0.2164 USDT |
810,490.2761 BNC |
0.2171 USDT |
0.2128 USDT |
0.2201 USDT |
0.2161 USDT |
| 2024-11-11 |
0.2087 USDT |
1,118,296.2554 BNC |
0.2052 USDT |
0.2044 USDT |
0.2131 USDT |
0.2123 USDT |
| 2024-11-10 |
0.1986 USDT |
957,917.6364 BNC |
0.1927 USDT |
0.1921 USDT |
0.2038 USDT |
0.2024 USDT |
| 2024-11-09 |
0.1878 USDT |
940,581.5370 BNC |
0.1877 USDT |
0.1874 USDT |
0.1895 USDT |
0.1878 USDT |
| 2024-11-08 |
0.1860 USDT |
1,209,339.8677 BNC |
0.1843 USDT |
0.1837 USDT |
0.1886 USDT |
0.1879 USDT |
| 2024-11-07 |
0.1850 USDT |
1,399,735.5927 BNC |
0.1840 USDT |
0.1823 USDT |
0.1862 USDT |
0.1847 USDT |
| 2024-11-06 |
0.1828 USDT |
1,056,103.3568 BNC |
0.1792 USDT |
0.1788 USDT |
0.1857 USDT |
0.1852 USDT |
| 2024-11-05 |
0.1787 USDT |
536,511.5691 BNC |
0.1728 USDT |
0.1711 USDT |
0.1851 USDT |
0.1784 USDT |