Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2757 USDT |
54,549.7013 BNC |
0.2756 USDT |
0.2648 USDT |
0.2862 USDT |
0.2706 USDT |
| 2023-04-01 |
0.2733 USDT |
44,107.1187 BNC |
0.2796 USDT |
0.2628 USDT |
0.2799 USDT |
0.2716 USDT |
| 2023-03-31 |
0.2807 USDT |
75,759.4132 BNC |
0.2843 USDT |
0.2738 USDT |
0.2871 USDT |
0.2803 USDT |
| 2023-03-30 |
0.2889 USDT |
369,615.1731 BNC |
0.2751 USDT |
0.2667 USDT |
0.3096 USDT |
0.2847 USDT |
| 2023-03-29 |
0.2536 USDT |
401,255.5619 BNC |
0.2401 USDT |
0.2339 USDT |
0.3059 USDT |
0.2758 USDT |
| 2023-03-28 |
0.2293 USDT |
92,073.7216 BNC |
0.2238 USDT |
0.2150 USDT |
0.2449 USDT |
0.2396 USDT |
| 2023-03-27 |
0.2290 USDT |
120,850.0103 BNC |
0.2404 USDT |
0.2151 USDT |
0.2429 USDT |
0.2205 USDT |
| 2023-03-26 |
0.2312 USDT |
104,556.7555 BNC |
0.2246 USDT |
0.2207 USDT |
0.2410 USDT |
0.2373 USDT |
| 2023-03-25 |
0.2290 USDT |
108,444.7562 BNC |
0.2323 USDT |
0.2204 USDT |
0.2371 USDT |
0.2235 USDT |
| 2023-03-24 |
0.2348 USDT |
58,903.9578 BNC |
0.2499 USDT |
0.2250 USDT |
0.2539 USDT |
0.2323 USDT |
| 2023-03-23 |
0.2397 USDT |
124,015.8818 BNC |
0.2375 USDT |
0.2225 USDT |
0.2535 USDT |
0.2514 USDT |
| 2023-03-22 |
0.2403 USDT |
158,177.8880 BNC |
0.2420 USDT |
0.2357 USDT |
0.2500 USDT |
0.2373 USDT |
| 2023-03-21 |
0.2457 USDT |
309,771.0515 BNC |
0.2610 USDT |
0.2206 USDT |
0.2616 USDT |
0.2366 USDT |
| 2023-03-20 |
0.2661 USDT |
142,082.3761 BNC |
0.2864 USDT |
0.2552 USDT |
0.2864 USDT |
0.2610 USDT |
| 2023-03-19 |
0.2826 USDT |
104,130.7176 BNC |
0.2754 USDT |
0.2674 USDT |
0.2936 USDT |
0.2828 USDT |
| 2023-03-18 |
0.2845 USDT |
155,577.5161 BNC |
0.2735 USDT |
0.2708 USDT |
0.2979 USDT |
0.2763 USDT |
| 2023-03-17 |
0.2701 USDT |
159,889.0719 BNC |
0.2633 USDT |
0.2600 USDT |
0.2977 USDT |
0.2735 USDT |
| 2023-03-16 |
0.2575 USDT |
219,318.6522 BNC |
0.2505 USDT |
0.2413 USDT |
0.2950 USDT |
0.2625 USDT |
| 2023-03-15 |
0.2709 USDT |
141,234.9667 BNC |
0.2855 USDT |
0.2430 USDT |
0.2939 USDT |
0.2517 USDT |
| 2023-03-14 |
0.2843 USDT |
239,734.2338 BNC |
0.2788 USDT |
0.2693 USDT |
0.3180 USDT |
0.2809 USDT |
| 2023-03-13 |
0.2674 USDT |
505,601.2198 BNC |
0.2419 USDT |
0.2416 USDT |
0.3099 USDT |
0.2839 USDT |
| 2023-03-12 |
0.2383 USDT |
204,653.8751 BNC |
0.2294 USDT |
0.2294 USDT |
0.2579 USDT |
0.2405 USDT |
| 2023-03-11 |
0.2221 USDT |
364,050.0610 BNC |
0.2157 USDT |
0.2100 USDT |
0.2348 USDT |
0.2276 USDT |
| 2023-03-10 |
0.1948 USDT |
768,591.8903 BNC |
0.1965 USDT |
0.1745 USDT |
0.2269 USDT |
0.2129 USDT |
| 2023-03-09 |
0.2244 USDT |
2,436,179.2040 BNC |
0.2470 USDT |
0.1931 USDT |
0.2495 USDT |
0.1975 USDT |
| 2023-03-08 |
0.2681 USDT |
2,402,307.6191 BNC |
0.2770 USDT |
0.2491 USDT |
0.2818 USDT |
0.2554 USDT |
| 2023-03-07 |
0.3008 USDT |
2,629,451.4895 BNC |
0.3154 USDT |
0.2772 USDT |
0.3164 USDT |
0.2812 USDT |
| 2023-03-06 |
0.3344 USDT |
1,322,231.9856 BNC |
0.3373 USDT |
0.3150 USDT |
0.3409 USDT |
0.3229 USDT |
| 2023-03-05 |
0.3456 USDT |
1,755,744.5384 BNC |
0.3623 USDT |
0.3273 USDT |
0.3654 USDT |
0.3405 USDT |
| 2023-03-04 |
0.3545 USDT |
1,832,006.1041 BNC |
0.3460 USDT |
0.3417 USDT |
0.3666 USDT |
0.3494 USDT |
| 2023-03-03 |
0.3451 USDT |
1,282,500.8057 BNC |
0.3579 USDT |
0.3342 USDT |
0.3598 USDT |
0.3402 USDT |
| 2023-03-02 |
0.3624 USDT |
146,537.2443 BNC |
0.3788 USDT |
0.3500 USDT |
0.3790 USDT |
0.3587 USDT |
| 2023-03-01 |
0.3790 USDT |
124,624.8103 BNC |
0.3770 USDT |
0.3681 USDT |
0.3922 USDT |
0.3774 USDT |
| 2023-02-28 |
0.3739 USDT |
144,648.7301 BNC |
0.3728 USDT |
0.3603 USDT |
0.3935 USDT |
0.3848 USDT |
| 2023-02-27 |
0.3780 USDT |
192,974.7214 BNC |
0.3622 USDT |
0.3537 USDT |
0.4045 USDT |
0.3774 USDT |
| 2023-02-26 |
0.3494 USDT |
96,787.9058 BNC |
0.3369 USDT |
0.3369 USDT |
0.3600 USDT |
0.3521 USDT |
| 2023-02-25 |
0.3446 USDT |
214,670.9675 BNC |
0.3454 USDT |
0.3279 USDT |
0.3568 USDT |
0.3401 USDT |
| 2023-02-24 |
0.3717 USDT |
184,553.7095 BNC |
0.3966 USDT |
0.3460 USDT |
0.4054 USDT |
0.3504 USDT |
| 2023-02-23 |
0.3928 USDT |
409,009.7975 BNC |
0.3701 USDT |
0.3650 USDT |
0.4299 USDT |
0.3892 USDT |
| 2023-02-22 |
0.3652 USDT |
534,859.9598 BNC |
0.3700 USDT |
0.3252 USDT |
0.4490 USDT |
0.3728 USDT |
| 2023-02-21 |
0.3897 USDT |
247,188.6619 BNC |
0.3926 USDT |
0.3630 USDT |
0.4291 USDT |
0.3849 USDT |
| 2023-02-20 |
0.4019 USDT |
238,192.2292 BNC |
0.4270 USDT |
0.3817 USDT |
0.4380 USDT |
0.3920 USDT |
| 2023-02-19 |
0.4234 USDT |
423,656.5367 BNC |
0.4129 USDT |
0.4005 USDT |
0.4578 USDT |
0.4160 USDT |
| 2023-02-18 |
0.4130 USDT |
262,755.7914 BNC |
0.4324 USDT |
0.3874 USDT |
0.4354 USDT |
0.4115 USDT |
| 2023-02-17 |
0.4329 USDT |
237,467.5496 BNC |
0.4487 USDT |
0.4080 USDT |
0.4678 USDT |
0.4181 USDT |
| 2023-02-16 |
0.4592 USDT |
455,258.4817 BNC |
0.4400 USDT |
0.4244 USDT |
0.4980 USDT |
0.4640 USDT |
| 2023-02-15 |
0.4091 USDT |
365,758.0583 BNC |
0.4080 USDT |
0.3833 USDT |
0.4499 USDT |
0.4432 USDT |
| 2023-02-14 |
0.3976 USDT |
218,882.7971 BNC |
0.3862 USDT |
0.3722 USDT |
0.4240 USDT |
0.4071 USDT |
| 2023-02-13 |
0.4004 USDT |
286,554.5526 BNC |
0.4443 USDT |
0.3680 USDT |
0.4534 USDT |
0.3950 USDT |
| 2023-02-12 |
0.4426 USDT |
226,938.4184 BNC |
0.4381 USDT |
0.4290 USDT |
0.4591 USDT |
0.4461 USDT |