Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4201 USDT |
334,210.5475 BNC |
0.4304 USDT |
0.4028 USDT |
0.4422 USDT |
0.4290 USDT |
| 2023-02-10 |
0.4512 USDT |
736,749.2751 BNC |
0.4417 USDT |
0.4030 USDT |
0.4999 USDT |
0.4385 USDT |
| 2023-02-09 |
0.4568 USDT |
854,384.3284 BNC |
0.4630 USDT |
0.4000 USDT |
0.5200 USDT |
0.4006 USDT |
| 2023-02-08 |
0.4695 USDT |
668,988.4593 BNC |
0.5496 USDT |
0.4037 USDT |
0.5504 USDT |
0.4346 USDT |
| 2023-02-07 |
0.4888 USDT |
798,542.9369 BNC |
0.4450 USDT |
0.4304 USDT |
0.5474 USDT |
0.5147 USDT |
| 2023-02-06 |
0.4395 USDT |
1,186,962.7344 BNC |
0.3353 USDT |
0.3315 USDT |
0.5777 USDT |
0.4440 USDT |
| 2023-02-05 |
0.3396 USDT |
296,244.8006 BNC |
0.3502 USDT |
0.3160 USDT |
0.3780 USDT |
0.3510 USDT |
| 2023-02-04 |
0.3406 USDT |
515,267.9620 BNC |
0.3121 USDT |
0.3024 USDT |
0.3830 USDT |
0.3564 USDT |
| 2023-02-03 |
0.3158 USDT |
487,945.1540 BNC |
0.3291 USDT |
0.3000 USDT |
0.3400 USDT |
0.3128 USDT |
| 2023-02-02 |
0.3429 USDT |
740,143.4221 BNC |
0.3608 USDT |
0.3207 USDT |
0.4040 USDT |
0.3400 USDT |
| 2023-02-01 |
0.3315 USDT |
920,270.5800 BNC |
0.3462 USDT |
0.2908 USDT |
0.3970 USDT |
0.3650 USDT |
| 2023-01-31 |
0.3529 USDT |
474,077.7077 BNC |
0.3376 USDT |
0.3241 USDT |
0.3900 USDT |
0.3551 USDT |
| 2023-01-30 |
0.3693 USDT |
754,246.5968 BNC |
0.3775 USDT |
0.3248 USDT |
0.4000 USDT |
0.3428 USDT |
| 2023-01-29 |
0.3706 USDT |
978,321.8586 BNC |
0.3731 USDT |
0.3450 USDT |
0.4100 USDT |
0.3759 USDT |
| 2023-01-28 |
0.3716 USDT |
464,673.1333 BNC |
0.3813 USDT |
0.3500 USDT |
0.4005 USDT |
0.3814 USDT |
| 2023-01-27 |
0.3846 USDT |
671,759.4026 BNC |
0.3896 USDT |
0.3350 USDT |
0.4244 USDT |
0.3965 USDT |
| 2023-01-26 |
0.3911 USDT |
1,221,930.3441 BNC |
0.3301 USDT |
0.3260 USDT |
0.4400 USDT |
0.3914 USDT |
| 2023-01-25 |
0.3033 USDT |
607,886.5821 BNC |
0.2832 USDT |
0.2831 USDT |
0.3300 USDT |
0.3098 USDT |
| 2023-01-24 |
0.3117 USDT |
875,521.0788 BNC |
0.3452 USDT |
0.2917 USDT |
0.3452 USDT |
0.3153 USDT |
| 2023-01-23 |
0.2719 USDT |
2,050,261.7243 BNC |
0.2075 USDT |
0.2001 USDT |
0.3490 USDT |
0.3100 USDT |
| 2023-01-22 |
0.2428 USDT |
472,933.5744 BNC |
0.2300 USDT |
0.2260 USDT |
0.2676 USDT |
0.2497 USDT |
| 2023-01-21 |
0.2508 USDT |
1,153,066.6463 BNC |
0.2535 USDT |
0.2277 USDT |
0.2878 USDT |
0.2316 USDT |
| 2023-01-20 |
0.2748 USDT |
1,714,257.3452 BNC |
0.2280 USDT |
0.2221 USDT |
0.3200 USDT |
0.2674 USDT |
| 2023-01-19 |
0.2215 USDT |
2,567,791.3202 BNC |
0.1798 USDT |
0.1720 USDT |
0.2750 USDT |
0.2422 USDT |
| 2023-01-18 |
0.1943 USDT |
4,356,931.0492 BNC |
0.1609 USDT |
0.1505 USDT |
0.2356 USDT |
0.1853 USDT |
| 2023-01-17 |
0.1532 USDT |
4,932,252.7976 BNC |
0.1053 USDT |
0.1053 USDT |
0.1990 USDT |
0.1723 USDT |
| 2023-01-16 |
0.1055 USDT |
130,440.6275 BNC |
0.1063 USDT |
0.1039 USDT |
0.1071 USDT |
0.1053 USDT |
| 2023-01-15 |
0.1069 USDT |
168,449.0454 BNC |
0.1080 USDT |
0.1053 USDT |
0.1089 USDT |
0.1073 USDT |
| 2023-01-14 |
0.1084 USDT |
138,668.9252 BNC |
0.1101 USDT |
0.1076 USDT |
0.1109 USDT |
0.1081 USDT |
| 2023-01-13 |
0.1030 USDT |
89,196.3046 BNC |
0.1015 USDT |
0.1013 USDT |
0.1047 USDT |
0.1035 USDT |
| 2023-01-12 |
0.1025 USDT |
39,146.3237 BNC |
0.1016 USDT |
0.1016 USDT |
0.1032 USDT |
0.1021 USDT |
| 2023-01-11 |
0.1016 USDT |
54,296.6017 BNC |
0.1052 USDT |
0.1004 USDT |
0.1053 USDT |
0.1017 USDT |
| 2023-01-10 |
0.1044 USDT |
77,827.3168 BNC |
0.1027 USDT |
0.1023 USDT |
0.1067 USDT |
0.1067 USDT |
| 2023-01-09 |
0.1039 USDT |
159,596.6596 BNC |
0.1005 USDT |
0.1003 USDT |
0.1069 USDT |
0.1032 USDT |
| 2023-01-08 |
0.0992 USDT |
22,987.2419 BNC |
0.0982 USDT |
0.0982 USDT |
0.1004 USDT |
0.1001 USDT |
| 2023-01-07 |
0.0984 USDT |
55,204.6350 BNC |
0.0985 USDT |
0.0970 USDT |
0.0996 USDT |
0.0973 USDT |
| 2023-01-06 |
0.1000 USDT |
57,066.4690 BNC |
0.1020 USDT |
0.0984 USDT |
0.1020 USDT |
0.0988 USDT |
| 2023-01-05 |
0.1007 USDT |
32,218.2972 BNC |
0.1001 USDT |
0.0995 USDT |
0.1022 USDT |
0.1020 USDT |
| 2023-01-04 |
0.1003 USDT |
31,827.5285 BNC |
0.0997 USDT |
0.0994 USDT |
0.1017 USDT |
0.1002 USDT |
| 2023-01-03 |
0.0985 USDT |
16,923.8336 BNC |
0.0986 USDT |
0.0961 USDT |
0.1008 USDT |
0.1006 USDT |
| 2023-01-02 |
0.0987 USDT |
14,160.6328 BNC |
0.0986 USDT |
0.0962 USDT |
0.1009 USDT |
0.0992 USDT |
| 2023-01-01 |
0.0992 USDT |
17,820.5754 BNC |
0.0986 USDT |
0.0985 USDT |
0.1005 USDT |
0.0990 USDT |
| 2022-12-31 |
0.0992 USDT |
9,692.1443 BNC |
0.1003 USDT |
0.0983 USDT |
0.1017 USDT |
0.0995 USDT |
| 2022-12-30 |
0.0995 USDT |
35,145.5462 BNC |
0.1015 USDT |
0.0953 USDT |
0.1015 USDT |
0.1011 USDT |
| 2022-12-29 |
0.1082 USDT |
136,799.9337 BNC |
0.1025 USDT |
0.1014 USDT |
0.1116 USDT |
0.1051 USDT |
| 2022-12-28 |
0.1044 USDT |
60,354.3911 BNC |
0.1080 USDT |
0.1014 USDT |
0.1091 USDT |
0.1025 USDT |
| 2022-12-27 |
0.1077 USDT |
115,099.2964 BNC |
0.1052 USDT |
0.1037 USDT |
0.1105 USDT |
0.1104 USDT |
| 2022-12-26 |
0.1031 USDT |
56,179.3595 BNC |
0.1043 USDT |
0.0996 USDT |
0.1079 USDT |
0.1050 USDT |
| 2022-12-25 |
0.1130 USDT |
39,547.0659 BNC |
0.1112 USDT |
0.1061 USDT |
0.1237 USDT |
0.1102 USDT |
| 2022-12-24 |
0.1111 USDT |
18,109.3909 BNC |
0.1103 USDT |
0.1061 USDT |
0.1131 USDT |
0.1112 USDT |