Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.2204 USDT |
51,537.1704 BNC |
0.2174 USDT |
0.2163 USDT |
0.2234 USDT |
0.2210 USDT |
| 2022-07-07 |
0.2114 USDT |
277,482.7050 BNC |
0.2074 USDT |
0.2016 USDT |
0.2320 USDT |
0.2159 USDT |
| 2022-07-06 |
0.2039 USDT |
29,317.6831 BNC |
0.2067 USDT |
0.1995 USDT |
0.2082 USDT |
0.2072 USDT |
| 2022-07-05 |
0.2087 USDT |
15,444.0669 BNC |
0.2127 USDT |
0.2045 USDT |
0.2147 USDT |
0.2086 USDT |
| 2022-07-04 |
0.2091 USDT |
41,723.4209 BNC |
0.2074 USDT |
0.2031 USDT |
0.2137 USDT |
0.2107 USDT |
| 2022-07-03 |
0.2064 USDT |
59,930.5344 BNC |
0.2048 USDT |
0.2007 USDT |
0.2132 USDT |
0.2067 USDT |
| 2022-07-02 |
0.2103 USDT |
30,824.1652 BNC |
0.2131 USDT |
0.2024 USDT |
0.2159 USDT |
0.2130 USDT |
| 2022-07-01 |
0.2123 USDT |
8,450.2496 BNC |
0.2092 USDT |
0.2092 USDT |
0.2167 USDT |
0.2134 USDT |
| 2022-06-30 |
0.2121 USDT |
33,044.8670 BNC |
0.2169 USDT |
0.2040 USDT |
0.2221 USDT |
0.2106 USDT |
| 2022-06-29 |
0.2190 USDT |
57,829.2260 BNC |
0.2229 USDT |
0.2140 USDT |
0.2255 USDT |
0.2177 USDT |
| 2022-06-28 |
0.2589 USDT |
454,616.8103 BNC |
0.2327 USDT |
0.2221 USDT |
0.2947 USDT |
0.2280 USDT |
| 2022-06-27 |
0.2503 USDT |
338,312.7627 BNC |
0.2128 USDT |
0.2128 USDT |
0.3004 USDT |
0.2358 USDT |
| 2022-06-26 |
0.2172 USDT |
47,824.7373 BNC |
0.2208 USDT |
0.2110 USDT |
0.2245 USDT |
0.2121 USDT |
| 2022-06-25 |
0.2198 USDT |
10,120.8027 BNC |
0.2166 USDT |
0.2136 USDT |
0.2261 USDT |
0.2195 USDT |
| 2022-06-24 |
0.2159 USDT |
47,829.2410 BNC |
0.2197 USDT |
0.2119 USDT |
0.2206 USDT |
0.2172 USDT |
| 2022-06-23 |
0.2174 USDT |
84,278.0128 BNC |
0.2203 USDT |
0.2098 USDT |
0.2221 USDT |
0.2197 USDT |
| 2022-06-22 |
0.2228 USDT |
27,350.2815 BNC |
0.2303 USDT |
0.2188 USDT |
0.2304 USDT |
0.2203 USDT |
| 2022-06-21 |
0.2349 USDT |
39,121.2154 BNC |
0.2319 USDT |
0.2299 USDT |
0.2403 USDT |
0.2312 USDT |
| 2022-06-20 |
0.2317 USDT |
22,300.9547 BNC |
0.2268 USDT |
0.2260 USDT |
0.2342 USDT |
0.2319 USDT |
| 2022-06-19 |
0.2185 USDT |
67,931.1870 BNC |
0.2166 USDT |
0.2085 USDT |
0.2322 USDT |
0.2304 USDT |
| 2022-06-18 |
0.2284 USDT |
53,479.3944 BNC |
0.2336 USDT |
0.2219 USDT |
0.2354 USDT |
0.2266 USDT |
| 2022-06-17 |
0.2385 USDT |
35,088.6805 BNC |
0.2400 USDT |
0.2303 USDT |
0.2462 USDT |
0.2352 USDT |
| 2022-06-16 |
0.2452 USDT |
13,345.0211 BNC |
0.2502 USDT |
0.2380 USDT |
0.2528 USDT |
0.2406 USDT |
| 2022-06-15 |
0.2453 USDT |
41,898.7873 BNC |
0.2501 USDT |
0.2390 USDT |
0.2530 USDT |
0.2482 USDT |
| 2022-06-14 |
0.2484 USDT |
26,026.9932 BNC |
0.2406 USDT |
0.2375 USDT |
0.2567 USDT |
0.2512 USDT |
| 2022-06-13 |
0.2434 USDT |
181,516.7072 BNC |
0.2590 USDT |
0.2307 USDT |
0.2590 USDT |
0.2404 USDT |
| 2022-06-12 |
0.2644 USDT |
91,012.5619 BNC |
0.2694 USDT |
0.2517 USDT |
0.2821 USDT |
0.2654 USDT |
| 2022-06-11 |
0.2763 USDT |
164,933.3885 BNC |
0.2974 USDT |
0.2593 USDT |
0.2974 USDT |
0.2684 USDT |
| 2022-06-10 |
0.3158 USDT |
29,551.9079 BNC |
0.3191 USDT |
0.2952 USDT |
0.3241 USDT |
0.2985 USDT |
| 2022-06-09 |
0.3207 USDT |
28,545.8363 BNC |
0.3223 USDT |
0.3097 USDT |
0.3287 USDT |
0.3230 USDT |
| 2022-06-08 |
0.3208 USDT |
25,787.8594 BNC |
0.3271 USDT |
0.3102 USDT |
0.3282 USDT |
0.3223 USDT |
| 2022-06-07 |
0.3265 USDT |
49,109.3832 BNC |
0.3411 USDT |
0.3200 USDT |
0.3411 USDT |
0.3257 USDT |
| 2022-06-06 |
0.3383 USDT |
45,308.6170 BNC |
0.3323 USDT |
0.3304 USDT |
0.3469 USDT |
0.3369 USDT |
| 2022-06-05 |
0.3378 USDT |
93,273.4127 BNC |
0.3452 USDT |
0.3246 USDT |
0.3487 USDT |
0.3323 USDT |
| 2022-06-04 |
0.3389 USDT |
18,065.0443 BNC |
0.3408 USDT |
0.3337 USDT |
0.3446 USDT |
0.3405 USDT |
| 2022-06-03 |
0.3423 USDT |
30,931.1078 BNC |
0.3526 USDT |
0.3344 USDT |
0.3539 USDT |
0.3439 USDT |
| 2022-06-02 |
0.3444 USDT |
72,264.1878 BNC |
0.3508 USDT |
0.3280 USDT |
0.3550 USDT |
0.3415 USDT |
| 2022-06-01 |
0.3913 USDT |
275,504.5106 BNC |
0.3973 USDT |
0.3443 USDT |
0.4182 USDT |
0.3473 USDT |
| 2022-05-31 |
0.4601 USDT |
1,191,266.8384 BNC |
0.3290 USDT |
0.3273 USDT |
1.0989 USDT |
0.4018 USDT |
| 2022-05-30 |
0.3211 USDT |
25,727.6852 BNC |
0.3157 USDT |
0.3157 USDT |
0.3273 USDT |
0.3242 USDT |
| 2022-05-29 |
0.3206 USDT |
32,796.7629 BNC |
0.3257 USDT |
0.3100 USDT |
0.3273 USDT |
0.3151 USDT |
| 2022-05-28 |
0.3220 USDT |
16,726.2908 BNC |
0.3233 USDT |
0.3155 USDT |
0.3268 USDT |
0.3235 USDT |
| 2022-05-27 |
0.3303 USDT |
67,273.6319 BNC |
0.3391 USDT |
0.3185 USDT |
0.3434 USDT |
0.3227 USDT |
| 2022-05-26 |
0.3428 USDT |
79,532.6613 BNC |
0.3415 USDT |
0.3352 USDT |
0.3575 USDT |
0.3398 USDT |
| 2022-05-25 |
0.3415 USDT |
48,403.4994 BNC |
0.3448 USDT |
0.3366 USDT |
0.3519 USDT |
0.3423 USDT |
| 2022-05-24 |
0.3348 USDT |
40,929.9030 BNC |
0.3407 USDT |
0.3221 USDT |
0.3484 USDT |
0.3423 USDT |
| 2022-05-23 |
0.3397 USDT |
51,281.0568 BNC |
0.3336 USDT |
0.3292 USDT |
0.3494 USDT |
0.3406 USDT |
| 2022-05-22 |
0.3334 USDT |
25,832.3428 BNC |
0.3258 USDT |
0.3244 USDT |
0.3385 USDT |
0.3324 USDT |
| 2022-05-21 |
0.3257 USDT |
28,096.0287 BNC |
0.3291 USDT |
0.3154 USDT |
0.3331 USDT |
0.3201 USDT |
| 2022-05-20 |
0.3396 USDT |
14,911.0447 BNC |
0.3386 USDT |
0.3292 USDT |
0.3469 USDT |
0.3292 USDT |