Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.3378 USDT |
93,273.4127 BNC |
0.3452 USDT |
0.3246 USDT |
0.3487 USDT |
0.3323 USDT |
| 2022-06-04 |
0.3389 USDT |
18,065.0443 BNC |
0.3408 USDT |
0.3337 USDT |
0.3446 USDT |
0.3405 USDT |
| 2022-06-03 |
0.3423 USDT |
30,931.1078 BNC |
0.3526 USDT |
0.3344 USDT |
0.3539 USDT |
0.3439 USDT |
| 2022-06-02 |
0.3444 USDT |
72,264.1878 BNC |
0.3508 USDT |
0.3280 USDT |
0.3550 USDT |
0.3415 USDT |
| 2022-06-01 |
0.3913 USDT |
275,504.5106 BNC |
0.3973 USDT |
0.3443 USDT |
0.4182 USDT |
0.3473 USDT |
| 2022-05-31 |
0.4601 USDT |
1,191,266.8384 BNC |
0.3290 USDT |
0.3273 USDT |
1.0989 USDT |
0.4018 USDT |
| 2022-05-30 |
0.3211 USDT |
25,727.6852 BNC |
0.3157 USDT |
0.3157 USDT |
0.3273 USDT |
0.3242 USDT |
| 2022-05-29 |
0.3206 USDT |
32,796.7629 BNC |
0.3257 USDT |
0.3100 USDT |
0.3273 USDT |
0.3151 USDT |
| 2022-05-28 |
0.3220 USDT |
16,726.2908 BNC |
0.3233 USDT |
0.3155 USDT |
0.3268 USDT |
0.3235 USDT |
| 2022-05-27 |
0.3303 USDT |
67,273.6319 BNC |
0.3391 USDT |
0.3185 USDT |
0.3434 USDT |
0.3227 USDT |
| 2022-05-26 |
0.3428 USDT |
79,532.6613 BNC |
0.3415 USDT |
0.3352 USDT |
0.3575 USDT |
0.3398 USDT |
| 2022-05-25 |
0.3415 USDT |
48,403.4994 BNC |
0.3448 USDT |
0.3366 USDT |
0.3519 USDT |
0.3423 USDT |
| 2022-05-24 |
0.3348 USDT |
40,929.9030 BNC |
0.3407 USDT |
0.3221 USDT |
0.3484 USDT |
0.3423 USDT |
| 2022-05-23 |
0.3397 USDT |
51,281.0568 BNC |
0.3336 USDT |
0.3292 USDT |
0.3494 USDT |
0.3406 USDT |
| 2022-05-22 |
0.3334 USDT |
25,832.3428 BNC |
0.3258 USDT |
0.3244 USDT |
0.3385 USDT |
0.3324 USDT |
| 2022-05-21 |
0.3257 USDT |
28,096.0287 BNC |
0.3291 USDT |
0.3154 USDT |
0.3331 USDT |
0.3201 USDT |
| 2022-05-20 |
0.3396 USDT |
14,911.0447 BNC |
0.3386 USDT |
0.3292 USDT |
0.3469 USDT |
0.3292 USDT |
| 2022-05-19 |
0.3478 USDT |
30,393.3773 BNC |
0.3556 USDT |
0.3376 USDT |
0.3592 USDT |
0.3382 USDT |
| 2022-05-18 |
0.3599 USDT |
55,957.5764 BNC |
0.3623 USDT |
0.3469 USDT |
0.3708 USDT |
0.3578 USDT |
| 2022-05-17 |
0.3597 USDT |
56,883.1195 BNC |
0.3579 USDT |
0.3482 USDT |
0.3780 USDT |
0.3623 USDT |
| 2022-05-16 |
0.3550 USDT |
93,881.5299 BNC |
0.3537 USDT |
0.3318 USDT |
0.3782 USDT |
0.3507 USDT |
| 2022-05-15 |
0.3421 USDT |
35,392.3364 BNC |
0.3289 USDT |
0.3220 USDT |
0.3594 USDT |
0.3460 USDT |
| 2022-05-14 |
0.3349 USDT |
54,976.1115 BNC |
0.3326 USDT |
0.3196 USDT |
0.3513 USDT |
0.3199 USDT |
| 2022-05-13 |
0.3428 USDT |
128,228.0581 BNC |
0.3240 USDT |
0.3229 USDT |
0.3573 USDT |
0.3326 USDT |
| 2022-05-12 |
0.3359 USDT |
86,980.7954 BNC |
0.3590 USDT |
0.3100 USDT |
0.3661 USDT |
0.3293 USDT |
| 2022-05-11 |
0.4177 USDT |
101,469.7137 BNC |
0.4600 USDT |
0.3663 USDT |
0.4848 USDT |
0.3740 USDT |
| 2022-05-10 |
0.4826 USDT |
65,795.6671 BNC |
0.4851 USDT |
0.4428 USDT |
0.5057 USDT |
0.4639 USDT |
| 2022-05-09 |
0.5897 USDT |
260,826.1074 BNC |
0.5400 USDT |
0.5178 USDT |
0.6767 USDT |
0.5198 USDT |
| 2022-05-08 |
0.5163 USDT |
63,646.1763 BNC |
0.5331 USDT |
0.4931 USDT |
0.5477 USDT |
0.5044 USDT |
| 2022-05-07 |
0.5317 USDT |
58,450.0157 BNC |
0.5537 USDT |
0.4930 USDT |
0.5560 USDT |
0.5278 USDT |
| 2022-05-06 |
0.5568 USDT |
38,896.9146 BNC |
0.5662 USDT |
0.5386 USDT |
0.5773 USDT |
0.5574 USDT |
| 2022-05-05 |
0.5944 USDT |
23,169.4860 BNC |
0.6276 USDT |
0.5613 USDT |
0.6298 USDT |
0.5613 USDT |
| 2022-05-04 |
0.6080 USDT |
19,873.8266 BNC |
0.6030 USDT |
0.5864 USDT |
0.6363 USDT |
0.6319 USDT |
| 2022-05-03 |
0.6130 USDT |
11,242.6456 BNC |
0.5973 USDT |
0.5949 USDT |
0.6246 USDT |
0.6167 USDT |
| 2022-05-02 |
0.6076 USDT |
9,450.1585 BNC |
0.6094 USDT |
0.6030 USDT |
0.6174 USDT |
0.6050 USDT |
| 2022-05-01 |
0.6198 USDT |
76,913.7395 BNC |
0.6319 USDT |
0.5939 USDT |
0.6535 USDT |
0.6220 USDT |
| 2022-04-30 |
0.6246 USDT |
33,983.0589 BNC |
0.6481 USDT |
0.6025 USDT |
0.6679 USDT |
0.6088 USDT |
| 2022-04-29 |
0.6200 USDT |
9,027.9034 BNC |
0.6293 USDT |
0.6050 USDT |
0.6506 USDT |
0.6054 USDT |
| 2022-04-28 |
0.6374 USDT |
46,644.9193 BNC |
0.6095 USDT |
0.6095 USDT |
0.6688 USDT |
0.6343 USDT |
| 2022-04-27 |
0.6260 USDT |
40,014.8255 BNC |
0.6450 USDT |
0.6125 USDT |
0.6576 USDT |
0.6253 USDT |
| 2022-04-26 |
0.6636 USDT |
21,007.0660 BNC |
0.6697 USDT |
0.6443 USDT |
0.6775 USDT |
0.6496 USDT |
| 2022-04-25 |
0.6590 USDT |
27,074.0271 BNC |
0.6731 USDT |
0.6315 USDT |
0.6775 USDT |
0.6585 USDT |
| 2022-04-24 |
0.6899 USDT |
29,871.2182 BNC |
0.7191 USDT |
0.6695 USDT |
0.7191 USDT |
0.6805 USDT |
| 2022-04-23 |
0.7248 USDT |
21,187.7545 BNC |
0.7473 USDT |
0.6934 USDT |
0.7550 USDT |
0.6966 USDT |
| 2022-04-22 |
0.7611 USDT |
27,378.6545 BNC |
0.7884 USDT |
0.7183 USDT |
0.8018 USDT |
0.7311 USDT |
| 2022-04-21 |
0.8337 USDT |
40,096.3054 BNC |
0.8290 USDT |
0.8110 USDT |
0.8478 USDT |
0.8153 USDT |
| 2022-04-20 |
0.8357 USDT |
120,280.1001 BNC |
0.8307 USDT |
0.8021 USDT |
0.9032 USDT |
0.8351 USDT |
| 2022-04-19 |
0.8249 USDT |
48,373.7798 BNC |
0.8321 USDT |
0.8001 USDT |
0.8580 USDT |
0.8155 USDT |
| 2022-04-18 |
0.7724 USDT |
30,312.1722 BNC |
0.7789 USDT |
0.7501 USDT |
0.8137 USDT |
0.8137 USDT |
| 2022-04-17 |
0.7942 USDT |
37,838.2645 BNC |
0.7887 USDT |
0.7735 USDT |
0.8159 USDT |
0.7964 USDT |