Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.3478 USDT |
30,393.3773 BNC |
0.3556 USDT |
0.3376 USDT |
0.3592 USDT |
0.3382 USDT |
| 2022-05-18 |
0.3599 USDT |
55,957.5764 BNC |
0.3623 USDT |
0.3469 USDT |
0.3708 USDT |
0.3578 USDT |
| 2022-05-17 |
0.3597 USDT |
56,883.1195 BNC |
0.3579 USDT |
0.3482 USDT |
0.3780 USDT |
0.3623 USDT |
| 2022-05-16 |
0.3550 USDT |
93,881.5299 BNC |
0.3537 USDT |
0.3318 USDT |
0.3782 USDT |
0.3507 USDT |
| 2022-05-15 |
0.3421 USDT |
35,392.3364 BNC |
0.3289 USDT |
0.3220 USDT |
0.3594 USDT |
0.3460 USDT |
| 2022-05-14 |
0.3349 USDT |
54,976.1115 BNC |
0.3326 USDT |
0.3196 USDT |
0.3513 USDT |
0.3199 USDT |
| 2022-05-13 |
0.3428 USDT |
128,228.0581 BNC |
0.3240 USDT |
0.3229 USDT |
0.3573 USDT |
0.3326 USDT |
| 2022-05-12 |
0.3359 USDT |
86,980.7954 BNC |
0.3590 USDT |
0.3100 USDT |
0.3661 USDT |
0.3293 USDT |
| 2022-05-11 |
0.4177 USDT |
101,469.7137 BNC |
0.4600 USDT |
0.3663 USDT |
0.4848 USDT |
0.3740 USDT |
| 2022-05-10 |
0.4826 USDT |
65,795.6671 BNC |
0.4851 USDT |
0.4428 USDT |
0.5057 USDT |
0.4639 USDT |
| 2022-05-09 |
0.5897 USDT |
260,826.1074 BNC |
0.5400 USDT |
0.5178 USDT |
0.6767 USDT |
0.5198 USDT |
| 2022-05-08 |
0.5163 USDT |
63,646.1763 BNC |
0.5331 USDT |
0.4931 USDT |
0.5477 USDT |
0.5044 USDT |
| 2022-05-07 |
0.5317 USDT |
58,450.0157 BNC |
0.5537 USDT |
0.4930 USDT |
0.5560 USDT |
0.5278 USDT |
| 2022-05-06 |
0.5568 USDT |
38,896.9146 BNC |
0.5662 USDT |
0.5386 USDT |
0.5773 USDT |
0.5574 USDT |
| 2022-05-05 |
0.5944 USDT |
23,169.4860 BNC |
0.6276 USDT |
0.5613 USDT |
0.6298 USDT |
0.5613 USDT |
| 2022-05-04 |
0.6080 USDT |
19,873.8266 BNC |
0.6030 USDT |
0.5864 USDT |
0.6363 USDT |
0.6319 USDT |
| 2022-05-03 |
0.6130 USDT |
11,242.6456 BNC |
0.5973 USDT |
0.5949 USDT |
0.6246 USDT |
0.6167 USDT |
| 2022-05-02 |
0.6076 USDT |
9,450.1585 BNC |
0.6094 USDT |
0.6030 USDT |
0.6174 USDT |
0.6050 USDT |
| 2022-05-01 |
0.6198 USDT |
76,913.7395 BNC |
0.6319 USDT |
0.5939 USDT |
0.6535 USDT |
0.6220 USDT |
| 2022-04-30 |
0.6246 USDT |
33,983.0589 BNC |
0.6481 USDT |
0.6025 USDT |
0.6679 USDT |
0.6088 USDT |
| 2022-04-29 |
0.6200 USDT |
9,027.9034 BNC |
0.6293 USDT |
0.6050 USDT |
0.6506 USDT |
0.6054 USDT |
| 2022-04-28 |
0.6374 USDT |
46,644.9193 BNC |
0.6095 USDT |
0.6095 USDT |
0.6688 USDT |
0.6343 USDT |
| 2022-04-27 |
0.6260 USDT |
40,014.8255 BNC |
0.6450 USDT |
0.6125 USDT |
0.6576 USDT |
0.6253 USDT |
| 2022-04-26 |
0.6636 USDT |
21,007.0660 BNC |
0.6697 USDT |
0.6443 USDT |
0.6775 USDT |
0.6496 USDT |
| 2022-04-25 |
0.6590 USDT |
27,074.0271 BNC |
0.6731 USDT |
0.6315 USDT |
0.6775 USDT |
0.6585 USDT |
| 2022-04-24 |
0.6899 USDT |
29,871.2182 BNC |
0.7191 USDT |
0.6695 USDT |
0.7191 USDT |
0.6805 USDT |
| 2022-04-23 |
0.7248 USDT |
21,187.7545 BNC |
0.7473 USDT |
0.6934 USDT |
0.7550 USDT |
0.6966 USDT |
| 2022-04-22 |
0.7611 USDT |
27,378.6545 BNC |
0.7884 USDT |
0.7183 USDT |
0.8018 USDT |
0.7311 USDT |
| 2022-04-21 |
0.8337 USDT |
40,096.3054 BNC |
0.8290 USDT |
0.8110 USDT |
0.8478 USDT |
0.8153 USDT |
| 2022-04-20 |
0.8357 USDT |
120,280.1001 BNC |
0.8307 USDT |
0.8021 USDT |
0.9032 USDT |
0.8351 USDT |
| 2022-04-19 |
0.8249 USDT |
48,373.7798 BNC |
0.8321 USDT |
0.8001 USDT |
0.8580 USDT |
0.8155 USDT |
| 2022-04-18 |
0.7724 USDT |
30,312.1722 BNC |
0.7789 USDT |
0.7501 USDT |
0.8137 USDT |
0.8137 USDT |
| 2022-04-17 |
0.7942 USDT |
37,838.2645 BNC |
0.7887 USDT |
0.7735 USDT |
0.8159 USDT |
0.7964 USDT |
| 2022-04-16 |
0.7847 USDT |
25,485.9808 BNC |
0.7773 USDT |
0.7663 USDT |
0.8041 USDT |
0.7834 USDT |
| 2022-04-15 |
0.7834 USDT |
49,044.1105 BNC |
0.7986 USDT |
0.7600 USDT |
0.8026 USDT |
0.7736 USDT |
| 2022-04-14 |
0.8171 USDT |
61,028.8169 BNC |
0.8310 USDT |
0.7778 USDT |
0.8593 USDT |
0.8026 USDT |
| 2022-04-13 |
0.8128 USDT |
53,459.7450 BNC |
0.8216 USDT |
0.7905 USDT |
0.8453 USDT |
0.8453 USDT |
| 2022-04-12 |
0.8309 USDT |
103,975.3653 BNC |
0.8519 USDT |
0.7999 USDT |
0.8627 USDT |
0.8060 USDT |
| 2022-04-11 |
0.8995 USDT |
97,155.2855 BNC |
0.9861 USDT |
0.8201 USDT |
0.9862 USDT |
0.8436 USDT |
| 2022-04-10 |
0.9786 USDT |
111,067.1423 BNC |
0.9292 USDT |
0.9238 USDT |
1.0679 USDT |
1.0524 USDT |
| 2022-04-09 |
0.9263 USDT |
127,507.8845 BNC |
0.9276 USDT |
0.8919 USDT |
0.9636 USDT |
0.9141 USDT |
| 2022-04-08 |
0.9665 USDT |
72,510.5698 BNC |
0.9670 USDT |
0.9402 USDT |
1.0010 USDT |
0.9564 USDT |
| 2022-04-07 |
1.0120 USDT |
211,759.6780 BNC |
0.9872 USDT |
0.9626 USDT |
1.0624 USDT |
0.9721 USDT |
| 2022-04-06 |
1.0750 USDT |
348,325.7945 BNC |
1.0875 USDT |
0.9952 USDT |
1.1700 USDT |
1.0244 USDT |
| 2022-04-05 |
1.1638 USDT |
442,780.1230 BNC |
1.1064 USDT |
1.0831 USDT |
1.2438 USDT |
1.1300 USDT |
| 2022-04-04 |
1.1229 USDT |
293,191.0193 BNC |
1.1889 USDT |
1.0407 USDT |
1.2100 USDT |
1.1064 USDT |
| 2022-04-03 |
1.2278 USDT |
877,327.3475 BNC |
1.0405 USDT |
1.0401 USDT |
1.4200 USDT |
1.1426 USDT |
| 2022-04-02 |
1.0128 USDT |
619,014.5888 BNC |
0.9601 USDT |
0.9103 USDT |
1.1000 USDT |
1.0507 USDT |
| 2022-04-01 |
1.0770 USDT |
1,319,810.9039 BNC |
1.2472 USDT |
0.8759 USDT |
1.2578 USDT |
0.9968 USDT |
| 2022-03-31 |
1.4583 USDT |
5,299,540.4896 BNC |
0.5000 USDT |
0.5000 USDT |
1.9450 USDT |
1.2584 USDT |