Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2417 USDT |
468,471.9756 BNC |
0.2435 USDT |
0.2371 USDT |
0.2480 USDT |
0.2395 USDT |
| 2024-07-28 |
0.2428 USDT |
723.2077 BNC |
0.2442 USDT |
0.2399 USDT |
0.2442 USDT |
0.2419 USDT |
| 2024-07-27 |
0.2414 USDT |
296,366.1439 BNC |
0.2421 USDT |
0.2360 USDT |
0.2470 USDT |
0.2434 USDT |
| 2024-07-26 |
0.2375 USDT |
477,471.3880 BNC |
0.2371 USDT |
0.2359 USDT |
0.2470 USDT |
0.2433 USDT |
| 2024-07-25 |
0.2391 USDT |
52,324.3104 BNC |
0.2452 USDT |
0.2284 USDT |
0.2459 USDT |
0.2341 USDT |
| 2024-07-24 |
0.2436 USDT |
438,548.2413 BNC |
0.2417 USDT |
0.2416 USDT |
0.2459 USDT |
0.2448 USDT |
| 2024-07-23 |
0.2447 USDT |
9,587.3996 BNC |
0.2470 USDT |
0.2408 USDT |
0.2493 USDT |
0.2408 USDT |
| 2024-07-22 |
0.2537 USDT |
5,339.2267 BNC |
0.2568 USDT |
0.2511 USDT |
0.2577 USDT |
0.2550 USDT |
| 2024-07-21 |
0.2509 USDT |
19,716.6896 BNC |
0.2545 USDT |
0.2490 USDT |
0.2581 USDT |
0.2536 USDT |
| 2024-07-20 |
0.2511 USDT |
2,923.6873 BNC |
0.2525 USDT |
0.2504 USDT |
0.2530 USDT |
0.2509 USDT |
| 2024-07-19 |
0.2441 USDT |
27,328.0206 BNC |
0.2492 USDT |
0.2401 USDT |
0.2526 USDT |
0.2500 USDT |
| 2024-07-18 |
0.2516 USDT |
34,589.2667 BNC |
0.2492 USDT |
0.2441 USDT |
0.2580 USDT |
0.2480 USDT |
| 2024-07-17 |
0.2533 USDT |
48,378.3232 BNC |
0.2585 USDT |
0.2451 USDT |
0.2629 USDT |
0.2508 USDT |
| 2024-07-16 |
0.2583 USDT |
17,560.9629 BNC |
0.2642 USDT |
0.2521 USDT |
0.2642 USDT |
0.2591 USDT |
| 2024-07-15 |
0.2630 USDT |
2,206.8029 BNC |
0.2623 USDT |
0.2611 USDT |
0.2657 USDT |
0.2611 USDT |
| 2024-07-14 |
0.2572 USDT |
16,975.3256 BNC |
0.2605 USDT |
0.2555 USDT |
0.2607 USDT |
0.2571 USDT |
| 2024-07-13 |
0.2547 USDT |
17,288.1554 BNC |
0.2476 USDT |
0.2476 USDT |
0.2570 USDT |
0.2570 USDT |
| 2024-07-12 |
0.2434 USDT |
27,606.1765 BNC |
0.2474 USDT |
0.2363 USDT |
0.2520 USDT |
0.2446 USDT |
| 2024-07-11 |
0.2366 USDT |
64,169.0895 BNC |
0.2331 USDT |
0.2250 USDT |
0.2567 USDT |
0.2511 USDT |
| 2024-07-10 |
0.2359 USDT |
89,339.1875 BNC |
0.2286 USDT |
0.2281 USDT |
0.2469 USDT |
0.2345 USDT |
| 2024-07-09 |
0.2229 USDT |
115,774.8374 BNC |
0.2139 USDT |
0.2111 USDT |
0.2350 USDT |
0.2348 USDT |
| 2024-07-08 |
0.2149 USDT |
180,677.4908 BNC |
0.2162 USDT |
0.2070 USDT |
0.2310 USDT |
0.2155 USDT |
| 2024-07-07 |
0.2089 USDT |
271,369.2420 BNC |
0.2271 USDT |
0.1950 USDT |
0.2274 USDT |
0.2051 USDT |
| 2024-07-06 |
0.2013 USDT |
815,312.4191 BNC |
0.2730 USDT |
0.1665 USDT |
0.2772 USDT |
0.2307 USDT |
| 2024-07-05 |
0.2638 USDT |
21,182.3499 BNC |
0.2815 USDT |
0.2560 USDT |
0.2815 USDT |
0.2778 USDT |
| 2024-07-04 |
0.2901 USDT |
13,506.6732 BNC |
0.2958 USDT |
0.2775 USDT |
0.2987 USDT |
0.2775 USDT |
| 2024-07-03 |
0.2997 USDT |
25,419.7885 BNC |
0.3161 USDT |
0.2821 USDT |
0.3161 USDT |
0.2925 USDT |
| 2024-07-02 |
0.3169 USDT |
16,260.9240 BNC |
0.3161 USDT |
0.3120 USDT |
0.3224 USDT |
0.3189 USDT |
| 2024-07-01 |
0.3169 USDT |
22,781.7365 BNC |
0.3170 USDT |
0.3130 USDT |
0.3282 USDT |
0.3130 USDT |
| 2024-06-30 |
0.3156 USDT |
9,844.4155 BNC |
0.3155 USDT |
0.3083 USDT |
0.3203 USDT |
0.3170 USDT |
| 2024-06-29 |
0.3151 USDT |
16,364.5039 BNC |
0.3160 USDT |
0.3100 USDT |
0.3199 USDT |
0.3180 USDT |
| 2024-06-28 |
0.3203 USDT |
8,297.4725 BNC |
0.3229 USDT |
0.3131 USDT |
0.3357 USDT |
0.3160 USDT |
| 2024-06-27 |
0.3046 USDT |
38,348.1226 BNC |
0.3047 USDT |
0.2960 USDT |
0.3200 USDT |
0.3121 USDT |
| 2024-06-26 |
0.3023 USDT |
32,041.5325 BNC |
0.3048 USDT |
0.2955 USDT |
0.3202 USDT |
0.2990 USDT |
| 2024-06-25 |
0.3018 USDT |
13,022.9599 BNC |
0.2956 USDT |
0.2929 USDT |
0.3069 USDT |
0.2983 USDT |
| 2024-06-24 |
0.2894 USDT |
163,911.0601 BNC |
0.3176 USDT |
0.2700 USDT |
0.3177 USDT |
0.2873 USDT |
| 2024-06-23 |
0.3219 USDT |
153,470.8646 BNC |
0.3174 USDT |
0.3033 USDT |
0.3717 USDT |
0.3141 USDT |
| 2024-06-22 |
0.3174 USDT |
51,810.1197 BNC |
0.3283 USDT |
0.3101 USDT |
0.3283 USDT |
0.3188 USDT |
| 2024-06-21 |
0.3248 USDT |
13,570.5836 BNC |
0.3266 USDT |
0.3140 USDT |
0.3329 USDT |
0.3283 USDT |
| 2024-06-20 |
0.3272 USDT |
6,893.6176 BNC |
0.3200 USDT |
0.3200 USDT |
0.3316 USDT |
0.3257 USDT |
| 2024-06-19 |
0.3202 USDT |
31,156.3430 BNC |
0.3076 USDT |
0.3076 USDT |
0.3247 USDT |
0.3189 USDT |
| 2024-06-18 |
0.3052 USDT |
91,165.7100 BNC |
0.3174 USDT |
0.2920 USDT |
0.3174 USDT |
0.3051 USDT |
| 2024-06-17 |
0.3281 USDT |
80,793.9517 BNC |
0.3270 USDT |
0.3148 USDT |
0.3772 USDT |
0.3166 USDT |
| 2024-06-16 |
0.3262 USDT |
50,368.1720 BNC |
0.3222 USDT |
0.3159 USDT |
0.3323 USDT |
0.3299 USDT |
| 2024-06-15 |
0.3119 USDT |
16,145.7769 BNC |
0.3092 USDT |
0.3012 USDT |
0.3224 USDT |
0.3169 USDT |
| 2024-06-14 |
0.3138 USDT |
95,360.2368 BNC |
0.3271 USDT |
0.2912 USDT |
0.3309 USDT |
0.3098 USDT |
| 2024-06-13 |
0.3278 USDT |
34,295.0129 BNC |
0.3249 USDT |
0.3178 USDT |
0.3396 USDT |
0.3275 USDT |
| 2024-06-12 |
0.3411 USDT |
144,424.3887 BNC |
0.2920 USDT |
0.2910 USDT |
0.3731 USDT |
0.3316 USDT |
| 2024-06-11 |
0.2938 USDT |
71,772.5673 BNC |
0.3085 USDT |
0.2842 USDT |
0.3100 USDT |
0.2899 USDT |
| 2024-06-10 |
0.3048 USDT |
23,085.2877 BNC |
0.3054 USDT |
0.2977 USDT |
0.3087 USDT |
0.3054 USDT |