Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.3203 USDT |
8,297.4725 BNC |
0.3229 USDT |
0.3131 USDT |
0.3357 USDT |
0.3160 USDT |
| 2024-06-27 |
0.3046 USDT |
38,348.1226 BNC |
0.3047 USDT |
0.2960 USDT |
0.3200 USDT |
0.3121 USDT |
| 2024-06-26 |
0.3023 USDT |
32,041.5325 BNC |
0.3048 USDT |
0.2955 USDT |
0.3202 USDT |
0.2990 USDT |
| 2024-06-25 |
0.3018 USDT |
13,022.9599 BNC |
0.2956 USDT |
0.2929 USDT |
0.3069 USDT |
0.2983 USDT |
| 2024-06-24 |
0.2894 USDT |
163,911.0601 BNC |
0.3176 USDT |
0.2700 USDT |
0.3177 USDT |
0.2873 USDT |
| 2024-06-23 |
0.3219 USDT |
153,470.8646 BNC |
0.3174 USDT |
0.3033 USDT |
0.3717 USDT |
0.3141 USDT |
| 2024-06-22 |
0.3174 USDT |
51,810.1197 BNC |
0.3283 USDT |
0.3101 USDT |
0.3283 USDT |
0.3188 USDT |
| 2024-06-21 |
0.3248 USDT |
13,570.5836 BNC |
0.3266 USDT |
0.3140 USDT |
0.3329 USDT |
0.3283 USDT |
| 2024-06-20 |
0.3272 USDT |
6,893.6176 BNC |
0.3200 USDT |
0.3200 USDT |
0.3316 USDT |
0.3257 USDT |
| 2024-06-19 |
0.3202 USDT |
31,156.3430 BNC |
0.3076 USDT |
0.3076 USDT |
0.3247 USDT |
0.3189 USDT |
| 2024-06-18 |
0.3052 USDT |
91,165.7100 BNC |
0.3174 USDT |
0.2920 USDT |
0.3174 USDT |
0.3051 USDT |
| 2024-06-17 |
0.3281 USDT |
80,793.9517 BNC |
0.3270 USDT |
0.3148 USDT |
0.3772 USDT |
0.3166 USDT |
| 2024-06-16 |
0.3262 USDT |
50,368.1720 BNC |
0.3222 USDT |
0.3159 USDT |
0.3323 USDT |
0.3299 USDT |
| 2024-06-15 |
0.3119 USDT |
16,145.7769 BNC |
0.3092 USDT |
0.3012 USDT |
0.3224 USDT |
0.3169 USDT |
| 2024-06-14 |
0.3138 USDT |
95,360.2368 BNC |
0.3271 USDT |
0.2912 USDT |
0.3309 USDT |
0.3098 USDT |
| 2024-06-13 |
0.3278 USDT |
34,295.0129 BNC |
0.3249 USDT |
0.3178 USDT |
0.3396 USDT |
0.3275 USDT |
| 2024-06-12 |
0.3411 USDT |
144,424.3887 BNC |
0.2920 USDT |
0.2910 USDT |
0.3731 USDT |
0.3316 USDT |
| 2024-06-11 |
0.2938 USDT |
71,772.5673 BNC |
0.3085 USDT |
0.2842 USDT |
0.3100 USDT |
0.2899 USDT |
| 2024-06-10 |
0.3048 USDT |
23,085.2877 BNC |
0.3054 USDT |
0.2977 USDT |
0.3087 USDT |
0.3054 USDT |
| 2024-06-09 |
0.3115 USDT |
83,651.4547 BNC |
0.3157 USDT |
0.3001 USDT |
0.3229 USDT |
0.3118 USDT |
| 2024-06-08 |
0.3242 USDT |
24,893.8562 BNC |
0.3283 USDT |
0.3140 USDT |
0.3318 USDT |
0.3155 USDT |
| 2024-06-07 |
0.3511 USDT |
224,661.6563 BNC |
0.3686 USDT |
0.3271 USDT |
0.3687 USDT |
0.3351 USDT |
| 2024-06-06 |
0.3646 USDT |
66,378.1736 BNC |
0.3574 USDT |
0.3486 USDT |
0.3750 USDT |
0.3632 USDT |
| 2024-06-05 |
0.3694 USDT |
129,119.2966 BNC |
0.3785 USDT |
0.3397 USDT |
0.3860 USDT |
0.3611 USDT |
| 2024-06-04 |
0.3737 USDT |
99,100.3911 BNC |
0.3881 USDT |
0.3531 USDT |
0.3918 USDT |
0.3758 USDT |
| 2024-06-03 |
0.3928 USDT |
54,335.3308 BNC |
0.3974 USDT |
0.3836 USDT |
0.4018 USDT |
0.3887 USDT |
| 2024-06-02 |
0.3964 USDT |
31,866.9579 BNC |
0.3959 USDT |
0.3920 USDT |
0.4027 USDT |
0.3977 USDT |
| 2024-06-01 |
0.4005 USDT |
47,200.6229 BNC |
0.4052 USDT |
0.3900 USDT |
0.4130 USDT |
0.3960 USDT |
| 2024-05-31 |
0.4079 USDT |
15,412.1676 BNC |
0.4127 USDT |
0.4040 USDT |
0.4170 USDT |
0.4045 USDT |
| 2024-05-30 |
0.4147 USDT |
45,028.8790 BNC |
0.4166 USDT |
0.4030 USDT |
0.4253 USDT |
0.4134 USDT |
| 2024-05-29 |
0.4223 USDT |
32,127.7590 BNC |
0.4247 USDT |
0.4158 USDT |
0.4318 USDT |
0.4159 USDT |
| 2024-05-28 |
0.4302 USDT |
102,798.3283 BNC |
0.4396 USDT |
0.4150 USDT |
0.4396 USDT |
0.4247 USDT |
| 2024-05-27 |
0.4376 USDT |
61,731.8776 BNC |
0.4368 USDT |
0.4215 USDT |
0.4520 USDT |
0.4396 USDT |
| 2024-05-26 |
0.4443 USDT |
23,386.2665 BNC |
0.4440 USDT |
0.4341 USDT |
0.4478 USDT |
0.4389 USDT |
| 2024-05-25 |
0.4350 USDT |
180,961.3669 BNC |
0.4289 USDT |
0.4258 USDT |
0.4508 USDT |
0.4439 USDT |
| 2024-05-24 |
0.4285 USDT |
187,524.8103 BNC |
0.4284 USDT |
0.4210 USDT |
0.4317 USDT |
0.4292 USDT |
| 2024-05-23 |
0.4316 USDT |
103,558.0762 BNC |
0.4460 USDT |
0.4160 USDT |
0.4471 USDT |
0.4285 USDT |
| 2024-05-22 |
0.4434 USDT |
118,035.4368 BNC |
0.4473 USDT |
0.4342 USDT |
0.4518 USDT |
0.4426 USDT |
| 2024-05-21 |
0.4498 USDT |
204,619.8274 BNC |
0.4566 USDT |
0.4391 USDT |
0.4604 USDT |
0.4430 USDT |
| 2024-05-20 |
0.4233 USDT |
101,289.9099 BNC |
0.4254 USDT |
0.4141 USDT |
0.4341 USDT |
0.4323 USDT |
| 2024-05-19 |
0.4331 USDT |
102,074.9216 BNC |
0.4385 USDT |
0.4210 USDT |
0.4427 USDT |
0.4219 USDT |
| 2024-05-18 |
0.4334 USDT |
207,513.2103 BNC |
0.4384 USDT |
0.4252 USDT |
0.4429 USDT |
0.4385 USDT |
| 2024-05-17 |
0.4378 USDT |
172,774.7166 BNC |
0.4338 USDT |
0.4238 USDT |
0.4618 USDT |
0.4346 USDT |
| 2024-05-16 |
0.4316 USDT |
58,150.3978 BNC |
0.4306 USDT |
0.4274 USDT |
0.4373 USDT |
0.4340 USDT |
| 2024-05-15 |
0.4186 USDT |
193,169.8386 BNC |
0.4134 USDT |
0.4033 USDT |
0.4331 USDT |
0.4295 USDT |
| 2024-05-14 |
0.4179 USDT |
162,893.0339 BNC |
0.4253 USDT |
0.4081 USDT |
0.4277 USDT |
0.4121 USDT |
| 2024-05-13 |
0.4262 USDT |
54,510.1258 BNC |
0.4276 USDT |
0.4184 USDT |
0.4330 USDT |
0.4267 USDT |
| 2024-05-12 |
0.4432 USDT |
119,553.9699 BNC |
0.4427 USDT |
0.4238 USDT |
0.4511 USDT |
0.4270 USDT |
| 2024-05-11 |
0.4367 USDT |
195,920.9917 BNC |
0.4298 USDT |
0.4280 USDT |
0.4470 USDT |
0.4430 USDT |
| 2024-05-10 |
0.4598 USDT |
226,553.8855 BNC |
0.4658 USDT |
0.4278 USDT |
0.4811 USDT |
0.4309 USDT |