Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.3511 USDT |
224,661.6563 BNC |
0.3686 USDT |
0.3271 USDT |
0.3687 USDT |
0.3351 USDT |
| 2024-06-06 |
0.3646 USDT |
66,378.1736 BNC |
0.3574 USDT |
0.3486 USDT |
0.3750 USDT |
0.3632 USDT |
| 2024-06-05 |
0.3694 USDT |
129,119.2966 BNC |
0.3785 USDT |
0.3397 USDT |
0.3860 USDT |
0.3611 USDT |
| 2024-06-04 |
0.3737 USDT |
99,100.3911 BNC |
0.3881 USDT |
0.3531 USDT |
0.3918 USDT |
0.3758 USDT |
| 2024-06-03 |
0.3928 USDT |
54,335.3308 BNC |
0.3974 USDT |
0.3836 USDT |
0.4018 USDT |
0.3887 USDT |
| 2024-06-02 |
0.3964 USDT |
31,866.9579 BNC |
0.3959 USDT |
0.3920 USDT |
0.4027 USDT |
0.3977 USDT |
| 2024-06-01 |
0.4005 USDT |
47,200.6229 BNC |
0.4052 USDT |
0.3900 USDT |
0.4130 USDT |
0.3960 USDT |
| 2024-05-31 |
0.4079 USDT |
15,412.1676 BNC |
0.4127 USDT |
0.4040 USDT |
0.4170 USDT |
0.4045 USDT |
| 2024-05-30 |
0.4147 USDT |
45,028.8790 BNC |
0.4166 USDT |
0.4030 USDT |
0.4253 USDT |
0.4134 USDT |
| 2024-05-29 |
0.4223 USDT |
32,127.7590 BNC |
0.4247 USDT |
0.4158 USDT |
0.4318 USDT |
0.4159 USDT |
| 2024-05-28 |
0.4302 USDT |
102,798.3283 BNC |
0.4396 USDT |
0.4150 USDT |
0.4396 USDT |
0.4247 USDT |
| 2024-05-27 |
0.4376 USDT |
61,731.8776 BNC |
0.4368 USDT |
0.4215 USDT |
0.4520 USDT |
0.4396 USDT |
| 2024-05-26 |
0.4443 USDT |
23,386.2665 BNC |
0.4440 USDT |
0.4341 USDT |
0.4478 USDT |
0.4389 USDT |
| 2024-05-25 |
0.4350 USDT |
180,961.3669 BNC |
0.4289 USDT |
0.4258 USDT |
0.4508 USDT |
0.4439 USDT |
| 2024-05-24 |
0.4285 USDT |
187,524.8103 BNC |
0.4284 USDT |
0.4210 USDT |
0.4317 USDT |
0.4292 USDT |
| 2024-05-23 |
0.4316 USDT |
103,558.0762 BNC |
0.4460 USDT |
0.4160 USDT |
0.4471 USDT |
0.4285 USDT |
| 2024-05-22 |
0.4434 USDT |
118,035.4368 BNC |
0.4473 USDT |
0.4342 USDT |
0.4518 USDT |
0.4426 USDT |
| 2024-05-21 |
0.4498 USDT |
204,619.8274 BNC |
0.4566 USDT |
0.4391 USDT |
0.4604 USDT |
0.4430 USDT |
| 2024-05-20 |
0.4233 USDT |
101,289.9099 BNC |
0.4254 USDT |
0.4141 USDT |
0.4341 USDT |
0.4323 USDT |
| 2024-05-19 |
0.4331 USDT |
102,074.9216 BNC |
0.4385 USDT |
0.4210 USDT |
0.4427 USDT |
0.4219 USDT |
| 2024-05-18 |
0.4334 USDT |
207,513.2103 BNC |
0.4384 USDT |
0.4252 USDT |
0.4429 USDT |
0.4385 USDT |
| 2024-05-17 |
0.4378 USDT |
172,774.7166 BNC |
0.4338 USDT |
0.4238 USDT |
0.4618 USDT |
0.4346 USDT |
| 2024-05-16 |
0.4316 USDT |
58,150.3978 BNC |
0.4306 USDT |
0.4274 USDT |
0.4373 USDT |
0.4340 USDT |
| 2024-05-15 |
0.4186 USDT |
193,169.8386 BNC |
0.4134 USDT |
0.4033 USDT |
0.4331 USDT |
0.4295 USDT |
| 2024-05-14 |
0.4179 USDT |
162,893.0339 BNC |
0.4253 USDT |
0.4081 USDT |
0.4277 USDT |
0.4121 USDT |
| 2024-05-13 |
0.4262 USDT |
54,510.1258 BNC |
0.4276 USDT |
0.4184 USDT |
0.4330 USDT |
0.4267 USDT |
| 2024-05-12 |
0.4432 USDT |
119,553.9699 BNC |
0.4427 USDT |
0.4238 USDT |
0.4511 USDT |
0.4270 USDT |
| 2024-05-11 |
0.4367 USDT |
195,920.9917 BNC |
0.4298 USDT |
0.4280 USDT |
0.4470 USDT |
0.4430 USDT |
| 2024-05-10 |
0.4598 USDT |
226,553.8855 BNC |
0.4658 USDT |
0.4278 USDT |
0.4811 USDT |
0.4309 USDT |
| 2024-05-09 |
0.4712 USDT |
265,640.7697 BNC |
0.4717 USDT |
0.4559 USDT |
0.5026 USDT |
0.4679 USDT |
| 2024-05-08 |
0.4862 USDT |
180,584.6777 BNC |
0.4876 USDT |
0.4666 USDT |
0.4937 USDT |
0.4686 USDT |
| 2024-05-07 |
0.4950 USDT |
198,440.2175 BNC |
0.4942 USDT |
0.4832 USDT |
0.5031 USDT |
0.4890 USDT |
| 2024-05-06 |
0.4978 USDT |
153,394.2808 BNC |
0.5014 USDT |
0.4748 USDT |
0.5232 USDT |
0.5005 USDT |
| 2024-05-05 |
0.4887 USDT |
155,631.5552 BNC |
0.4877 USDT |
0.4739 USDT |
0.5128 USDT |
0.5010 USDT |
| 2024-05-04 |
0.4906 USDT |
150,159.7009 BNC |
0.4914 USDT |
0.4782 USDT |
0.5103 USDT |
0.4967 USDT |
| 2024-05-03 |
0.4984 USDT |
355,022.3188 BNC |
0.4758 USDT |
0.4731 USDT |
0.5371 USDT |
0.4860 USDT |
| 2024-05-02 |
0.4744 USDT |
97,064.6081 BNC |
0.4805 USDT |
0.4621 USDT |
0.4930 USDT |
0.4755 USDT |
| 2024-05-01 |
0.4555 USDT |
65,884.5972 BNC |
0.4504 USDT |
0.4363 USDT |
0.4799 USDT |
0.4672 USDT |
| 2024-04-30 |
0.4445 USDT |
213,492.9493 BNC |
0.4429 USDT |
0.4201 USDT |
0.4744 USDT |
0.4368 USDT |
| 2024-04-29 |
0.4310 USDT |
33,870.0973 BNC |
0.4156 USDT |
0.4145 USDT |
0.4557 USDT |
0.4394 USDT |
| 2024-04-28 |
0.4209 USDT |
19,876.9478 BNC |
0.3936 USDT |
0.3915 USDT |
0.4450 USDT |
0.4237 USDT |
| 2024-04-27 |
0.3929 USDT |
17,275.1349 BNC |
0.3991 USDT |
0.3808 USDT |
0.4046 USDT |
0.3925 USDT |
| 2024-04-26 |
0.4001 USDT |
20,300.6034 BNC |
0.4108 USDT |
0.3931 USDT |
0.4109 USDT |
0.4032 USDT |
| 2024-04-25 |
0.4014 USDT |
17,622.1867 BNC |
0.3990 USDT |
0.3870 USDT |
0.4183 USDT |
0.4082 USDT |
| 2024-04-24 |
0.4143 USDT |
20,315.6104 BNC |
0.4190 USDT |
0.3951 USDT |
0.4350 USDT |
0.3990 USDT |
| 2024-04-23 |
0.4283 USDT |
22,670.2249 BNC |
0.4317 USDT |
0.4192 USDT |
0.4450 USDT |
0.4197 USDT |
| 2024-04-22 |
0.4383 USDT |
19,111.9363 BNC |
0.4252 USDT |
0.4231 USDT |
0.4495 USDT |
0.4302 USDT |
| 2024-04-21 |
0.4318 USDT |
47,366.0439 BNC |
0.4373 USDT |
0.4197 USDT |
0.4448 USDT |
0.4211 USDT |
| 2024-04-20 |
0.4282 USDT |
107,749.3523 BNC |
0.4276 USDT |
0.4121 USDT |
0.4402 USDT |
0.4311 USDT |
| 2024-04-19 |
0.4187 USDT |
37,910.0770 BNC |
0.4244 USDT |
0.4010 USDT |
0.4334 USDT |
0.4260 USDT |