Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.4887 USDT |
155,631.5552 BNC |
0.4877 USDT |
0.4739 USDT |
0.5128 USDT |
0.5010 USDT |
| 2024-05-04 |
0.4906 USDT |
150,159.7009 BNC |
0.4914 USDT |
0.4782 USDT |
0.5103 USDT |
0.4967 USDT |
| 2024-05-03 |
0.4984 USDT |
355,022.3188 BNC |
0.4758 USDT |
0.4731 USDT |
0.5371 USDT |
0.4860 USDT |
| 2024-05-02 |
0.4744 USDT |
97,064.6081 BNC |
0.4805 USDT |
0.4621 USDT |
0.4930 USDT |
0.4755 USDT |
| 2024-05-01 |
0.4555 USDT |
65,884.5972 BNC |
0.4504 USDT |
0.4363 USDT |
0.4799 USDT |
0.4672 USDT |
| 2024-04-30 |
0.4445 USDT |
213,492.9493 BNC |
0.4429 USDT |
0.4201 USDT |
0.4744 USDT |
0.4368 USDT |
| 2024-04-29 |
0.4310 USDT |
33,870.0973 BNC |
0.4156 USDT |
0.4145 USDT |
0.4557 USDT |
0.4394 USDT |
| 2024-04-28 |
0.4209 USDT |
19,876.9478 BNC |
0.3936 USDT |
0.3915 USDT |
0.4450 USDT |
0.4237 USDT |
| 2024-04-27 |
0.3929 USDT |
17,275.1349 BNC |
0.3991 USDT |
0.3808 USDT |
0.4046 USDT |
0.3925 USDT |
| 2024-04-26 |
0.4001 USDT |
20,300.6034 BNC |
0.4108 USDT |
0.3931 USDT |
0.4109 USDT |
0.4032 USDT |
| 2024-04-25 |
0.4014 USDT |
17,622.1867 BNC |
0.3990 USDT |
0.3870 USDT |
0.4183 USDT |
0.4082 USDT |
| 2024-04-24 |
0.4143 USDT |
20,315.6104 BNC |
0.4190 USDT |
0.3951 USDT |
0.4350 USDT |
0.3990 USDT |
| 2024-04-23 |
0.4283 USDT |
22,670.2249 BNC |
0.4317 USDT |
0.4192 USDT |
0.4450 USDT |
0.4197 USDT |
| 2024-04-22 |
0.4383 USDT |
19,111.9363 BNC |
0.4252 USDT |
0.4231 USDT |
0.4495 USDT |
0.4302 USDT |
| 2024-04-21 |
0.4318 USDT |
47,366.0439 BNC |
0.4373 USDT |
0.4197 USDT |
0.4448 USDT |
0.4211 USDT |
| 2024-04-20 |
0.4282 USDT |
107,749.3523 BNC |
0.4276 USDT |
0.4121 USDT |
0.4402 USDT |
0.4311 USDT |
| 2024-04-19 |
0.4187 USDT |
37,910.0770 BNC |
0.4244 USDT |
0.4010 USDT |
0.4334 USDT |
0.4260 USDT |
| 2024-04-18 |
0.3995 USDT |
51,678.3195 BNC |
0.3876 USDT |
0.3856 USDT |
0.4178 USDT |
0.4129 USDT |
| 2024-04-17 |
0.3934 USDT |
158,169.0072 BNC |
0.3953 USDT |
0.3856 USDT |
0.4026 USDT |
0.3902 USDT |
| 2024-04-16 |
0.3911 USDT |
200,312.9100 BNC |
0.4046 USDT |
0.3771 USDT |
0.4072 USDT |
0.3915 USDT |
| 2024-04-15 |
0.4140 USDT |
299,706.1446 BNC |
0.4181 USDT |
0.3900 USDT |
0.4393 USDT |
0.3991 USDT |
| 2024-04-14 |
0.3951 USDT |
565,841.9947 BNC |
0.4100 USDT |
0.3687 USDT |
0.4255 USDT |
0.3930 USDT |
| 2024-04-13 |
0.4220 USDT |
450,846.6222 BNC |
0.4330 USDT |
0.3732 USDT |
0.4510 USDT |
0.3834 USDT |
| 2024-04-12 |
0.4806 USDT |
310,428.7989 BNC |
0.4894 USDT |
0.4360 USDT |
0.4999 USDT |
0.4453 USDT |
| 2024-04-11 |
0.4964 USDT |
239,378.2066 BNC |
0.5016 USDT |
0.4830 USDT |
0.5122 USDT |
0.4897 USDT |
| 2024-04-10 |
0.5062 USDT |
309,860.8062 BNC |
0.5142 USDT |
0.4800 USDT |
0.5293 USDT |
0.4964 USDT |
| 2024-04-09 |
0.5230 USDT |
301,498.5458 BNC |
0.5317 USDT |
0.5072 USDT |
0.5446 USDT |
0.5131 USDT |
| 2024-04-08 |
0.5316 USDT |
273,313.6881 BNC |
0.5263 USDT |
0.5238 USDT |
0.5482 USDT |
0.5329 USDT |
| 2024-04-07 |
0.5199 USDT |
266,849.3859 BNC |
0.5187 USDT |
0.5110 USDT |
0.5313 USDT |
0.5237 USDT |
| 2024-04-06 |
0.5127 USDT |
324,635.8077 BNC |
0.5162 USDT |
0.4988 USDT |
0.5298 USDT |
0.5177 USDT |
| 2024-04-05 |
0.5209 USDT |
100,106.7172 BNC |
0.5227 USDT |
0.5087 USDT |
0.5390 USDT |
0.5156 USDT |
| 2024-04-04 |
0.5270 USDT |
84,710.3822 BNC |
0.5161 USDT |
0.5080 USDT |
0.5497 USDT |
0.5142 USDT |
| 2024-04-03 |
0.5230 USDT |
60,587.1745 BNC |
0.5261 USDT |
0.5009 USDT |
0.5546 USDT |
0.5161 USDT |
| 2024-04-02 |
0.5186 USDT |
66,559.6839 BNC |
0.5328 USDT |
0.4976 USDT |
0.5366 USDT |
0.5304 USDT |
| 2024-04-01 |
0.5475 USDT |
276,668.1115 BNC |
0.5522 USDT |
0.5272 USDT |
0.5669 USDT |
0.5386 USDT |
| 2024-03-31 |
0.5597 USDT |
260,999.0113 BNC |
0.5620 USDT |
0.5366 USDT |
0.5758 USDT |
0.5668 USDT |
| 2024-03-30 |
0.5716 USDT |
272,886.3730 BNC |
0.5703 USDT |
0.5595 USDT |
0.5796 USDT |
0.5613 USDT |
| 2024-03-29 |
0.5692 USDT |
296,448.4989 BNC |
0.5691 USDT |
0.5600 USDT |
0.5790 USDT |
0.5677 USDT |
| 2024-03-28 |
0.5701 USDT |
297,307.1767 BNC |
0.5793 USDT |
0.5559 USDT |
0.5853 USDT |
0.5644 USDT |
| 2024-03-27 |
0.5972 USDT |
271,547.6092 BNC |
0.6066 USDT |
0.5520 USDT |
0.6188 USDT |
0.5798 USDT |
| 2024-03-26 |
0.6343 USDT |
388,805.7101 BNC |
0.6351 USDT |
0.5713 USDT |
0.6764 USDT |
0.6044 USDT |
| 2024-03-25 |
0.6173 USDT |
240,912.5980 BNC |
0.5822 USDT |
0.5802 USDT |
0.7109 USDT |
0.6461 USDT |
| 2024-03-24 |
0.5824 USDT |
226,427.9126 BNC |
0.5938 USDT |
0.5315 USDT |
0.6056 USDT |
0.5726 USDT |
| 2024-03-23 |
0.5919 USDT |
223,062.1321 BNC |
0.5855 USDT |
0.5824 USDT |
0.6062 USDT |
0.5945 USDT |
| 2024-03-22 |
0.6072 USDT |
280,362.2525 BNC |
0.6243 USDT |
0.5783 USDT |
0.6362 USDT |
0.5841 USDT |
| 2024-03-21 |
0.6399 USDT |
324,719.2034 BNC |
0.6277 USDT |
0.6142 USDT |
0.7343 USDT |
0.6202 USDT |
| 2024-03-20 |
0.5912 USDT |
290,315.0898 BNC |
0.5843 USDT |
0.5677 USDT |
0.6380 USDT |
0.6307 USDT |
| 2024-03-19 |
0.5940 USDT |
195,338.9785 BNC |
0.6196 USDT |
0.5621 USDT |
0.6223 USDT |
0.5873 USDT |
| 2024-03-18 |
0.6312 USDT |
151,616.6228 BNC |
0.6449 USDT |
0.6020 USDT |
0.6517 USDT |
0.6147 USDT |
| 2024-03-17 |
0.6230 USDT |
164,807.8858 BNC |
0.6200 USDT |
0.5871 USDT |
0.6810 USDT |
0.6438 USDT |