Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6230 USDT |
164,807.8858 BNC |
0.6200 USDT |
0.5871 USDT |
0.6810 USDT |
0.6438 USDT |
| 2024-03-16 |
0.6396 USDT |
142,778.3759 BNC |
0.6497 USDT |
0.6020 USDT |
0.6670 USDT |
0.6103 USDT |
| 2024-03-15 |
0.6626 USDT |
158,946.9186 BNC |
0.6840 USDT |
0.6309 USDT |
0.7041 USDT |
0.6577 USDT |
| 2024-03-14 |
0.6932 USDT |
222,409.1299 BNC |
0.6734 USDT |
0.6621 USDT |
0.7300 USDT |
0.6815 USDT |
| 2024-03-13 |
0.6879 USDT |
189,024.1779 BNC |
0.6884 USDT |
0.6620 USDT |
0.7170 USDT |
0.6723 USDT |
| 2024-03-12 |
0.7043 USDT |
204,162.6085 BNC |
0.7208 USDT |
0.6760 USDT |
0.8005 USDT |
0.6871 USDT |
| 2024-03-11 |
0.7093 USDT |
258,569.2492 BNC |
0.7088 USDT |
0.6815 USDT |
0.7333 USDT |
0.7068 USDT |
| 2024-03-10 |
0.7256 USDT |
180,838.5036 BNC |
0.7356 USDT |
0.6500 USDT |
0.7623 USDT |
0.7326 USDT |
| 2024-03-09 |
0.7488 USDT |
115,639.1981 BNC |
0.7469 USDT |
0.7355 USDT |
0.7664 USDT |
0.7398 USDT |
| 2024-03-08 |
0.7689 USDT |
147,551.1058 BNC |
0.7862 USDT |
0.7393 USDT |
0.8107 USDT |
0.7561 USDT |
| 2024-03-07 |
0.7551 USDT |
220,745.8494 BNC |
0.7244 USDT |
0.7025 USDT |
0.8434 USDT |
0.7887 USDT |
| 2024-03-06 |
0.7286 USDT |
153,525.5650 BNC |
0.6997 USDT |
0.6791 USDT |
0.7827 USDT |
0.7339 USDT |
| 2024-03-05 |
0.7450 USDT |
165,640.3724 BNC |
0.7641 USDT |
0.6800 USDT |
0.7785 USDT |
0.6815 USDT |
| 2024-03-04 |
0.7955 USDT |
123,391.3723 BNC |
0.8008 USDT |
0.7687 USDT |
0.8261 USDT |
0.7820 USDT |
| 2024-03-03 |
0.7768 USDT |
109,127.9187 BNC |
0.7863 USDT |
0.7539 USDT |
0.8069 USDT |
0.7992 USDT |
| 2024-03-02 |
0.7512 USDT |
127,981.6784 BNC |
0.7477 USDT |
0.7336 USDT |
0.7688 USDT |
0.7616 USDT |
| 2024-03-01 |
0.7388 USDT |
197,937.5505 BNC |
0.7106 USDT |
0.7071 USDT |
0.8018 USDT |
0.7318 USDT |
| 2024-02-29 |
0.7296 USDT |
196,023.2653 BNC |
0.6905 USDT |
0.6862 USDT |
0.7652 USDT |
0.7182 USDT |
| 2024-02-28 |
0.6895 USDT |
161,765.3979 BNC |
0.6978 USDT |
0.6702 USDT |
0.7116 USDT |
0.6816 USDT |
| 2024-02-27 |
0.6920 USDT |
128,708.7356 BNC |
0.6808 USDT |
0.6781 USDT |
0.7026 USDT |
0.6993 USDT |
| 2024-02-26 |
0.6715 USDT |
99,689.6979 BNC |
0.6900 USDT |
0.6511 USDT |
0.6961 USDT |
0.6732 USDT |
| 2024-02-25 |
0.6781 USDT |
103,742.9370 BNC |
0.6711 USDT |
0.6615 USDT |
0.6900 USDT |
0.6680 USDT |
| 2024-02-24 |
0.6689 USDT |
83,495.7320 BNC |
0.6709 USDT |
0.6440 USDT |
0.6819 USDT |
0.6687 USDT |
| 2024-02-23 |
0.6713 USDT |
100,124.1802 BNC |
0.6802 USDT |
0.6444 USDT |
0.6868 USDT |
0.6704 USDT |
| 2024-02-22 |
0.7074 USDT |
128,163.0473 BNC |
0.7183 USDT |
0.6688 USDT |
0.7367 USDT |
0.6872 USDT |
| 2024-02-21 |
0.7318 USDT |
96,898.5684 BNC |
0.7516 USDT |
0.7082 USDT |
0.7518 USDT |
0.7205 USDT |
| 2024-02-20 |
0.7490 USDT |
106,572.0660 BNC |
0.7672 USDT |
0.7158 USDT |
0.7820 USDT |
0.7427 USDT |
| 2024-02-19 |
0.7606 USDT |
110,373.2367 BNC |
0.7540 USDT |
0.7430 USDT |
0.7812 USDT |
0.7655 USDT |
| 2024-02-18 |
0.7331 USDT |
92,044.8813 BNC |
0.7206 USDT |
0.7113 USDT |
0.7547 USDT |
0.7446 USDT |
| 2024-02-17 |
0.7103 USDT |
97,119.2073 BNC |
0.7235 USDT |
0.6942 USDT |
0.7274 USDT |
0.7196 USDT |
| 2024-02-16 |
0.7304 USDT |
101,388.4497 BNC |
0.7378 USDT |
0.7092 USDT |
0.7484 USDT |
0.7221 USDT |
| 2024-02-15 |
0.7358 USDT |
98,833.0147 BNC |
0.7299 USDT |
0.7270 USDT |
0.7487 USDT |
0.7450 USDT |
| 2024-02-14 |
0.7157 USDT |
110,436.6742 BNC |
0.6997 USDT |
0.6973 USDT |
0.7339 USDT |
0.7275 USDT |
| 2024-02-13 |
0.7103 USDT |
104,443.5218 BNC |
0.7177 USDT |
0.6885 USDT |
0.7276 USDT |
0.7078 USDT |
| 2024-02-12 |
0.6910 USDT |
144,049.8324 BNC |
0.7002 USDT |
0.6600 USDT |
0.7296 USDT |
0.7081 USDT |
| 2024-02-11 |
0.7167 USDT |
70,021.7818 BNC |
0.7392 USDT |
0.6922 USDT |
0.7402 USDT |
0.7000 USDT |
| 2024-02-10 |
0.7443 USDT |
94,525.1361 BNC |
0.7537 USDT |
0.7212 USDT |
0.7630 USDT |
0.7381 USDT |
| 2024-02-09 |
0.7405 USDT |
133,005.4873 BNC |
0.7539 USDT |
0.7210 USDT |
0.7610 USDT |
0.7365 USDT |
| 2024-02-08 |
0.7516 USDT |
131,510.2257 BNC |
0.7523 USDT |
0.7246 USDT |
0.8017 USDT |
0.7464 USDT |
| 2024-02-07 |
0.7208 USDT |
113,516.6895 BNC |
0.7337 USDT |
0.7007 USDT |
0.7490 USDT |
0.7451 USDT |
| 2024-02-06 |
0.7212 USDT |
101,242.9128 BNC |
0.7134 USDT |
0.7077 USDT |
0.7331 USDT |
0.7134 USDT |
| 2024-02-05 |
0.7051 USDT |
146,387.4525 BNC |
0.6971 USDT |
0.6814 USDT |
0.7347 USDT |
0.7172 USDT |
| 2024-02-04 |
0.6825 USDT |
134,587.0457 BNC |
0.6880 USDT |
0.6669 USDT |
0.7201 USDT |
0.7088 USDT |
| 2024-02-03 |
0.6636 USDT |
124,385.7765 BNC |
0.6479 USDT |
0.6458 USDT |
0.6890 USDT |
0.6704 USDT |
| 2024-02-02 |
0.6484 USDT |
216,242.0808 BNC |
0.6003 USDT |
0.5995 USDT |
0.7400 USDT |
0.6514 USDT |
| 2024-02-01 |
0.5858 USDT |
125,376.9750 BNC |
0.5986 USDT |
0.5708 USDT |
0.6067 USDT |
0.5990 USDT |
| 2024-01-31 |
0.5840 USDT |
163,154.4713 BNC |
0.5795 USDT |
0.5643 USDT |
0.6299 USDT |
0.5991 USDT |
| 2024-01-30 |
0.5994 USDT |
125,232.9576 BNC |
0.6092 USDT |
0.5730 USDT |
0.6201 USDT |
0.5883 USDT |
| 2024-01-29 |
0.5758 USDT |
108,334.2346 BNC |
0.5647 USDT |
0.5600 USDT |
0.6039 USDT |
0.6031 USDT |
| 2024-01-28 |
0.5705 USDT |
100,051.3377 BNC |
0.5719 USDT |
0.5588 USDT |
0.5833 USDT |
0.5745 USDT |