Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4187 USDT |
37,910.0770 BNC |
0.4244 USDT |
0.4010 USDT |
0.4334 USDT |
0.4260 USDT |
| 2024-04-18 |
0.3995 USDT |
51,678.3195 BNC |
0.3876 USDT |
0.3856 USDT |
0.4178 USDT |
0.4129 USDT |
| 2024-04-17 |
0.3934 USDT |
158,169.0072 BNC |
0.3953 USDT |
0.3856 USDT |
0.4026 USDT |
0.3902 USDT |
| 2024-04-16 |
0.3911 USDT |
200,312.9100 BNC |
0.4046 USDT |
0.3771 USDT |
0.4072 USDT |
0.3915 USDT |
| 2024-04-15 |
0.4140 USDT |
299,706.1446 BNC |
0.4181 USDT |
0.3900 USDT |
0.4393 USDT |
0.3991 USDT |
| 2024-04-14 |
0.3951 USDT |
565,841.9947 BNC |
0.4100 USDT |
0.3687 USDT |
0.4255 USDT |
0.3930 USDT |
| 2024-04-13 |
0.4220 USDT |
450,846.6222 BNC |
0.4330 USDT |
0.3732 USDT |
0.4510 USDT |
0.3834 USDT |
| 2024-04-12 |
0.4806 USDT |
310,428.7989 BNC |
0.4894 USDT |
0.4360 USDT |
0.4999 USDT |
0.4453 USDT |
| 2024-04-11 |
0.4964 USDT |
239,378.2066 BNC |
0.5016 USDT |
0.4830 USDT |
0.5122 USDT |
0.4897 USDT |
| 2024-04-10 |
0.5062 USDT |
309,860.8062 BNC |
0.5142 USDT |
0.4800 USDT |
0.5293 USDT |
0.4964 USDT |
| 2024-04-09 |
0.5230 USDT |
301,498.5458 BNC |
0.5317 USDT |
0.5072 USDT |
0.5446 USDT |
0.5131 USDT |
| 2024-04-08 |
0.5316 USDT |
273,313.6881 BNC |
0.5263 USDT |
0.5238 USDT |
0.5482 USDT |
0.5329 USDT |
| 2024-04-07 |
0.5199 USDT |
266,849.3859 BNC |
0.5187 USDT |
0.5110 USDT |
0.5313 USDT |
0.5237 USDT |
| 2024-04-06 |
0.5127 USDT |
324,635.8077 BNC |
0.5162 USDT |
0.4988 USDT |
0.5298 USDT |
0.5177 USDT |
| 2024-04-05 |
0.5209 USDT |
100,106.7172 BNC |
0.5227 USDT |
0.5087 USDT |
0.5390 USDT |
0.5156 USDT |
| 2024-04-04 |
0.5270 USDT |
84,710.3822 BNC |
0.5161 USDT |
0.5080 USDT |
0.5497 USDT |
0.5142 USDT |
| 2024-04-03 |
0.5230 USDT |
60,587.1745 BNC |
0.5261 USDT |
0.5009 USDT |
0.5546 USDT |
0.5161 USDT |
| 2024-04-02 |
0.5186 USDT |
66,559.6839 BNC |
0.5328 USDT |
0.4976 USDT |
0.5366 USDT |
0.5304 USDT |
| 2024-04-01 |
0.5475 USDT |
276,668.1115 BNC |
0.5522 USDT |
0.5272 USDT |
0.5669 USDT |
0.5386 USDT |
| 2024-03-31 |
0.5597 USDT |
260,999.0113 BNC |
0.5620 USDT |
0.5366 USDT |
0.5758 USDT |
0.5668 USDT |
| 2024-03-30 |
0.5716 USDT |
272,886.3730 BNC |
0.5703 USDT |
0.5595 USDT |
0.5796 USDT |
0.5613 USDT |
| 2024-03-29 |
0.5692 USDT |
296,448.4989 BNC |
0.5691 USDT |
0.5600 USDT |
0.5790 USDT |
0.5677 USDT |
| 2024-03-28 |
0.5701 USDT |
297,307.1767 BNC |
0.5793 USDT |
0.5559 USDT |
0.5853 USDT |
0.5644 USDT |
| 2024-03-27 |
0.5972 USDT |
271,547.6092 BNC |
0.6066 USDT |
0.5520 USDT |
0.6188 USDT |
0.5798 USDT |
| 2024-03-26 |
0.6343 USDT |
388,805.7101 BNC |
0.6351 USDT |
0.5713 USDT |
0.6764 USDT |
0.6044 USDT |
| 2024-03-25 |
0.6173 USDT |
240,912.5980 BNC |
0.5822 USDT |
0.5802 USDT |
0.7109 USDT |
0.6461 USDT |
| 2024-03-24 |
0.5824 USDT |
226,427.9126 BNC |
0.5938 USDT |
0.5315 USDT |
0.6056 USDT |
0.5726 USDT |
| 2024-03-23 |
0.5919 USDT |
223,062.1321 BNC |
0.5855 USDT |
0.5824 USDT |
0.6062 USDT |
0.5945 USDT |
| 2024-03-22 |
0.6072 USDT |
280,362.2525 BNC |
0.6243 USDT |
0.5783 USDT |
0.6362 USDT |
0.5841 USDT |
| 2024-03-21 |
0.6399 USDT |
324,719.2034 BNC |
0.6277 USDT |
0.6142 USDT |
0.7343 USDT |
0.6202 USDT |
| 2024-03-20 |
0.5912 USDT |
290,315.0898 BNC |
0.5843 USDT |
0.5677 USDT |
0.6380 USDT |
0.6307 USDT |
| 2024-03-19 |
0.5940 USDT |
195,338.9785 BNC |
0.6196 USDT |
0.5621 USDT |
0.6223 USDT |
0.5873 USDT |
| 2024-03-18 |
0.6312 USDT |
151,616.6228 BNC |
0.6449 USDT |
0.6020 USDT |
0.6517 USDT |
0.6147 USDT |
| 2024-03-17 |
0.6230 USDT |
164,807.8858 BNC |
0.6200 USDT |
0.5871 USDT |
0.6810 USDT |
0.6438 USDT |
| 2024-03-16 |
0.6396 USDT |
142,778.3759 BNC |
0.6497 USDT |
0.6020 USDT |
0.6670 USDT |
0.6103 USDT |
| 2024-03-15 |
0.6626 USDT |
158,946.9186 BNC |
0.6840 USDT |
0.6309 USDT |
0.7041 USDT |
0.6577 USDT |
| 2024-03-14 |
0.6932 USDT |
222,409.1299 BNC |
0.6734 USDT |
0.6621 USDT |
0.7300 USDT |
0.6815 USDT |
| 2024-03-13 |
0.6879 USDT |
189,024.1779 BNC |
0.6884 USDT |
0.6620 USDT |
0.7170 USDT |
0.6723 USDT |
| 2024-03-12 |
0.7043 USDT |
204,162.6085 BNC |
0.7208 USDT |
0.6760 USDT |
0.8005 USDT |
0.6871 USDT |
| 2024-03-11 |
0.7093 USDT |
258,569.2492 BNC |
0.7088 USDT |
0.6815 USDT |
0.7333 USDT |
0.7068 USDT |
| 2024-03-10 |
0.7256 USDT |
180,838.5036 BNC |
0.7356 USDT |
0.6500 USDT |
0.7623 USDT |
0.7326 USDT |
| 2024-03-09 |
0.7488 USDT |
115,639.1981 BNC |
0.7469 USDT |
0.7355 USDT |
0.7664 USDT |
0.7398 USDT |
| 2024-03-08 |
0.7689 USDT |
147,551.1058 BNC |
0.7862 USDT |
0.7393 USDT |
0.8107 USDT |
0.7561 USDT |
| 2024-03-07 |
0.7551 USDT |
220,745.8494 BNC |
0.7244 USDT |
0.7025 USDT |
0.8434 USDT |
0.7887 USDT |
| 2024-03-06 |
0.7286 USDT |
153,525.5650 BNC |
0.6997 USDT |
0.6791 USDT |
0.7827 USDT |
0.7339 USDT |
| 2024-03-05 |
0.7450 USDT |
165,640.3724 BNC |
0.7641 USDT |
0.6800 USDT |
0.7785 USDT |
0.6815 USDT |
| 2024-03-04 |
0.7955 USDT |
123,391.3723 BNC |
0.8008 USDT |
0.7687 USDT |
0.8261 USDT |
0.7820 USDT |
| 2024-03-03 |
0.7768 USDT |
109,127.9187 BNC |
0.7863 USDT |
0.7539 USDT |
0.8069 USDT |
0.7992 USDT |
| 2024-03-02 |
0.7512 USDT |
127,981.6784 BNC |
0.7477 USDT |
0.7336 USDT |
0.7688 USDT |
0.7616 USDT |
| 2024-03-01 |
0.7388 USDT |
197,937.5505 BNC |
0.7106 USDT |
0.7071 USDT |
0.8018 USDT |
0.7318 USDT |