Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.7296 USDT |
196,023.2653 BNC |
0.6905 USDT |
0.6862 USDT |
0.7652 USDT |
0.7182 USDT |
| 2024-02-28 |
0.6895 USDT |
161,765.3979 BNC |
0.6978 USDT |
0.6702 USDT |
0.7116 USDT |
0.6816 USDT |
| 2024-02-27 |
0.6920 USDT |
128,708.7356 BNC |
0.6808 USDT |
0.6781 USDT |
0.7026 USDT |
0.6993 USDT |
| 2024-02-26 |
0.6715 USDT |
99,689.6979 BNC |
0.6900 USDT |
0.6511 USDT |
0.6961 USDT |
0.6732 USDT |
| 2024-02-25 |
0.6781 USDT |
103,742.9370 BNC |
0.6711 USDT |
0.6615 USDT |
0.6900 USDT |
0.6680 USDT |
| 2024-02-24 |
0.6689 USDT |
83,495.7320 BNC |
0.6709 USDT |
0.6440 USDT |
0.6819 USDT |
0.6687 USDT |
| 2024-02-23 |
0.6713 USDT |
100,124.1802 BNC |
0.6802 USDT |
0.6444 USDT |
0.6868 USDT |
0.6704 USDT |
| 2024-02-22 |
0.7074 USDT |
128,163.0473 BNC |
0.7183 USDT |
0.6688 USDT |
0.7367 USDT |
0.6872 USDT |
| 2024-02-21 |
0.7318 USDT |
96,898.5684 BNC |
0.7516 USDT |
0.7082 USDT |
0.7518 USDT |
0.7205 USDT |
| 2024-02-20 |
0.7490 USDT |
106,572.0660 BNC |
0.7672 USDT |
0.7158 USDT |
0.7820 USDT |
0.7427 USDT |
| 2024-02-19 |
0.7606 USDT |
110,373.2367 BNC |
0.7540 USDT |
0.7430 USDT |
0.7812 USDT |
0.7655 USDT |
| 2024-02-18 |
0.7331 USDT |
92,044.8813 BNC |
0.7206 USDT |
0.7113 USDT |
0.7547 USDT |
0.7446 USDT |
| 2024-02-17 |
0.7103 USDT |
97,119.2073 BNC |
0.7235 USDT |
0.6942 USDT |
0.7274 USDT |
0.7196 USDT |
| 2024-02-16 |
0.7304 USDT |
101,388.4497 BNC |
0.7378 USDT |
0.7092 USDT |
0.7484 USDT |
0.7221 USDT |
| 2024-02-15 |
0.7358 USDT |
98,833.0147 BNC |
0.7299 USDT |
0.7270 USDT |
0.7487 USDT |
0.7450 USDT |
| 2024-02-14 |
0.7157 USDT |
110,436.6742 BNC |
0.6997 USDT |
0.6973 USDT |
0.7339 USDT |
0.7275 USDT |
| 2024-02-13 |
0.7103 USDT |
104,443.5218 BNC |
0.7177 USDT |
0.6885 USDT |
0.7276 USDT |
0.7078 USDT |
| 2024-02-12 |
0.6910 USDT |
144,049.8324 BNC |
0.7002 USDT |
0.6600 USDT |
0.7296 USDT |
0.7081 USDT |
| 2024-02-11 |
0.7167 USDT |
70,021.7818 BNC |
0.7392 USDT |
0.6922 USDT |
0.7402 USDT |
0.7000 USDT |
| 2024-02-10 |
0.7443 USDT |
94,525.1361 BNC |
0.7537 USDT |
0.7212 USDT |
0.7630 USDT |
0.7381 USDT |
| 2024-02-09 |
0.7405 USDT |
133,005.4873 BNC |
0.7539 USDT |
0.7210 USDT |
0.7610 USDT |
0.7365 USDT |
| 2024-02-08 |
0.7516 USDT |
131,510.2257 BNC |
0.7523 USDT |
0.7246 USDT |
0.8017 USDT |
0.7464 USDT |
| 2024-02-07 |
0.7208 USDT |
113,516.6895 BNC |
0.7337 USDT |
0.7007 USDT |
0.7490 USDT |
0.7451 USDT |
| 2024-02-06 |
0.7212 USDT |
101,242.9128 BNC |
0.7134 USDT |
0.7077 USDT |
0.7331 USDT |
0.7134 USDT |
| 2024-02-05 |
0.7051 USDT |
146,387.4525 BNC |
0.6971 USDT |
0.6814 USDT |
0.7347 USDT |
0.7172 USDT |
| 2024-02-04 |
0.6825 USDT |
134,587.0457 BNC |
0.6880 USDT |
0.6669 USDT |
0.7201 USDT |
0.7088 USDT |
| 2024-02-03 |
0.6636 USDT |
124,385.7765 BNC |
0.6479 USDT |
0.6458 USDT |
0.6890 USDT |
0.6704 USDT |
| 2024-02-02 |
0.6484 USDT |
216,242.0808 BNC |
0.6003 USDT |
0.5995 USDT |
0.7400 USDT |
0.6514 USDT |
| 2024-02-01 |
0.5858 USDT |
125,376.9750 BNC |
0.5986 USDT |
0.5708 USDT |
0.6067 USDT |
0.5990 USDT |
| 2024-01-31 |
0.5840 USDT |
163,154.4713 BNC |
0.5795 USDT |
0.5643 USDT |
0.6299 USDT |
0.5991 USDT |
| 2024-01-30 |
0.5994 USDT |
125,232.9576 BNC |
0.6092 USDT |
0.5730 USDT |
0.6201 USDT |
0.5883 USDT |
| 2024-01-29 |
0.5758 USDT |
108,334.2346 BNC |
0.5647 USDT |
0.5600 USDT |
0.6039 USDT |
0.6031 USDT |
| 2024-01-28 |
0.5705 USDT |
100,051.3377 BNC |
0.5719 USDT |
0.5588 USDT |
0.5833 USDT |
0.5745 USDT |
| 2024-01-27 |
0.5551 USDT |
111,732.1336 BNC |
0.5519 USDT |
0.5402 USDT |
0.5679 USDT |
0.5612 USDT |
| 2024-01-26 |
0.5495 USDT |
144,914.8815 BNC |
0.5368 USDT |
0.5288 USDT |
0.5706 USDT |
0.5546 USDT |
| 2024-01-25 |
0.5176 USDT |
108,329.4529 BNC |
0.5266 USDT |
0.5061 USDT |
0.5353 USDT |
0.5312 USDT |
| 2024-01-24 |
0.5170 USDT |
145,762.3693 BNC |
0.5098 USDT |
0.4990 USDT |
0.5320 USDT |
0.5181 USDT |
| 2024-01-23 |
0.5085 USDT |
120,987.2288 BNC |
0.5124 USDT |
0.4879 USDT |
0.5248 USDT |
0.5101 USDT |
| 2024-01-22 |
0.5421 USDT |
136,510.8547 BNC |
0.5789 USDT |
0.5209 USDT |
0.5865 USDT |
0.5226 USDT |
| 2024-01-21 |
0.5615 USDT |
139,825.5212 BNC |
0.5412 USDT |
0.5328 USDT |
0.6047 USDT |
0.5896 USDT |
| 2024-01-20 |
0.5302 USDT |
115,961.5158 BNC |
0.5205 USDT |
0.5194 USDT |
0.5370 USDT |
0.5325 USDT |
| 2024-01-19 |
0.5045 USDT |
197,541.6844 BNC |
0.5073 USDT |
0.4500 USDT |
0.5519 USDT |
0.5094 USDT |
| 2024-01-18 |
0.5291 USDT |
147,060.4059 BNC |
0.5330 USDT |
0.5016 USDT |
0.5534 USDT |
0.5037 USDT |
| 2024-01-17 |
0.5258 USDT |
183,215.6045 BNC |
0.5259 USDT |
0.5049 USDT |
0.5512 USDT |
0.5432 USDT |
| 2024-01-16 |
0.5144 USDT |
154,155.2508 BNC |
0.5216 USDT |
0.4917 USDT |
0.5378 USDT |
0.5137 USDT |
| 2024-01-15 |
0.5320 USDT |
135,714.6575 BNC |
0.5280 USDT |
0.5147 USDT |
0.5509 USDT |
0.5232 USDT |
| 2024-01-14 |
0.5625 USDT |
105,271.2132 BNC |
0.5670 USDT |
0.5461 USDT |
0.5713 USDT |
0.5512 USDT |
| 2024-01-13 |
0.5464 USDT |
121,830.7166 BNC |
0.5365 USDT |
0.5266 USDT |
0.5774 USDT |
0.5727 USDT |
| 2024-01-12 |
0.5645 USDT |
166,990.7726 BNC |
0.5461 USDT |
0.5417 USDT |
0.6066 USDT |
0.5597 USDT |
| 2024-01-11 |
0.5445 USDT |
124,983.2394 BNC |
0.5269 USDT |
0.5243 USDT |
0.5639 USDT |
0.5541 USDT |