Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4831 USDT |
159,198.4344 BNC |
0.4862 USDT |
0.4650 USDT |
0.5275 USDT |
0.5255 USDT |
| 2024-01-09 |
0.5190 USDT |
130,049.3735 BNC |
0.5298 USDT |
0.4933 USDT |
0.5415 USDT |
0.4962 USDT |
| 2024-01-08 |
0.4943 USDT |
168,340.9322 BNC |
0.4970 USDT |
0.4604 USDT |
0.5408 USDT |
0.5308 USDT |
| 2024-01-07 |
0.5044 USDT |
151,644.9239 BNC |
0.5095 USDT |
0.4847 USDT |
0.5324 USDT |
0.4986 USDT |
| 2024-01-06 |
0.5140 USDT |
140,262.6090 BNC |
0.5427 USDT |
0.5000 USDT |
0.5471 USDT |
0.5019 USDT |
| 2024-01-05 |
0.5383 USDT |
139,600.3137 BNC |
0.5625 USDT |
0.5127 USDT |
0.5698 USDT |
0.5247 USDT |
| 2024-01-04 |
0.5408 USDT |
282,810.4286 BNC |
0.5563 USDT |
0.5004 USDT |
0.5701 USDT |
0.5669 USDT |
| 2024-01-03 |
0.5438 USDT |
249,221.3156 BNC |
0.5732 USDT |
0.5089 USDT |
0.5889 USDT |
0.5443 USDT |
| 2024-01-02 |
0.6120 USDT |
170,738.5855 BNC |
0.6185 USDT |
0.5884 USDT |
0.6546 USDT |
0.6069 USDT |
| 2024-01-01 |
0.6113 USDT |
256,275.6083 BNC |
0.6240 USDT |
0.5594 USDT |
0.6467 USDT |
0.6032 USDT |
| 2023-12-31 |
0.5936 USDT |
131,643.7423 BNC |
0.5726 USDT |
0.5720 USDT |
0.6168 USDT |
0.6079 USDT |
| 2023-12-30 |
0.5758 USDT |
173,167.4376 BNC |
0.5572 USDT |
0.5505 USDT |
0.6123 USDT |
0.5956 USDT |
| 2023-12-29 |
0.5623 USDT |
154,193.2337 BNC |
0.5614 USDT |
0.5484 USDT |
0.5915 USDT |
0.5658 USDT |
| 2023-12-28 |
0.5822 USDT |
202,157.8108 BNC |
0.6312 USDT |
0.5516 USDT |
0.6406 USDT |
0.5595 USDT |
| 2023-12-27 |
0.6600 USDT |
239,661.8918 BNC |
0.6755 USDT |
0.6011 USDT |
0.6915 USDT |
0.6293 USDT |
| 2023-12-26 |
0.6728 USDT |
466,131.7571 BNC |
0.7125 USDT |
0.5892 USDT |
0.7762 USDT |
0.6703 USDT |
| 2023-12-25 |
0.6402 USDT |
284,996.5507 BNC |
0.5792 USDT |
0.5709 USDT |
0.7100 USDT |
0.7032 USDT |
| 2023-12-24 |
0.5710 USDT |
546,048.1900 BNC |
0.5187 USDT |
0.4910 USDT |
0.6498 USDT |
0.5825 USDT |
| 2023-12-23 |
0.4700 USDT |
224,373.1939 BNC |
0.4695 USDT |
0.4475 USDT |
0.4904 USDT |
0.4877 USDT |
| 2023-12-22 |
0.4390 USDT |
340,647.2998 BNC |
0.4210 USDT |
0.4117 USDT |
0.4872 USDT |
0.4697 USDT |
| 2023-12-21 |
0.3936 USDT |
329,717.7449 BNC |
0.3833 USDT |
0.3798 USDT |
0.4332 USDT |
0.4261 USDT |
| 2023-12-20 |
0.3784 USDT |
308,107.0259 BNC |
0.3735 USDT |
0.3699 USDT |
0.3836 USDT |
0.3825 USDT |
| 2023-12-19 |
0.3735 USDT |
384,166.2471 BNC |
0.3720 USDT |
0.3650 USDT |
0.3832 USDT |
0.3739 USDT |
| 2023-12-18 |
0.3651 USDT |
225,171.9336 BNC |
0.3714 USDT |
0.3500 USDT |
0.3767 USDT |
0.3626 USDT |
| 2023-12-17 |
0.3800 USDT |
252,208.1820 BNC |
0.3821 USDT |
0.3686 USDT |
0.3846 USDT |
0.3706 USDT |
| 2023-12-16 |
0.3812 USDT |
358,143.7034 BNC |
0.3819 USDT |
0.3719 USDT |
0.3888 USDT |
0.3808 USDT |
| 2023-12-15 |
0.3786 USDT |
506,992.7987 BNC |
0.3847 USDT |
0.3572 USDT |
0.4151 USDT |
0.3928 USDT |
| 2023-12-14 |
0.3947 USDT |
381,802.3381 BNC |
0.3923 USDT |
0.3733 USDT |
0.4215 USDT |
0.3914 USDT |
| 2023-12-13 |
0.3783 USDT |
295,003.9651 BNC |
0.3798 USDT |
0.3626 USDT |
0.3948 USDT |
0.3921 USDT |
| 2023-12-12 |
0.3797 USDT |
350,024.8128 BNC |
0.3697 USDT |
0.3674 USDT |
0.4195 USDT |
0.3824 USDT |
| 2023-12-11 |
0.3623 USDT |
345,726.8880 BNC |
0.3755 USDT |
0.3492 USDT |
0.3758 USDT |
0.3666 USDT |
| 2023-12-10 |
0.3753 USDT |
200,532.8817 BNC |
0.3666 USDT |
0.3573 USDT |
0.3912 USDT |
0.3662 USDT |
| 2023-12-09 |
0.3752 USDT |
291,234.9163 BNC |
0.3565 USDT |
0.3551 USDT |
0.3844 USDT |
0.3800 USDT |
| 2023-12-08 |
0.3318 USDT |
294,916.5707 BNC |
0.3228 USDT |
0.3121 USDT |
0.3669 USDT |
0.3501 USDT |
| 2023-12-07 |
0.3269 USDT |
473,094.9064 BNC |
0.3403 USDT |
0.3027 USDT |
0.3406 USDT |
0.3141 USDT |
| 2023-12-06 |
0.3035 USDT |
398,895.0084 BNC |
0.2935 USDT |
0.2929 USDT |
0.3231 USDT |
0.3203 USDT |
| 2023-12-05 |
0.3002 USDT |
404,897.2771 BNC |
0.2935 USDT |
0.2729 USDT |
0.3314 USDT |
0.3014 USDT |
| 2023-12-04 |
0.2877 USDT |
452,330.8967 BNC |
0.2882 USDT |
0.2797 USDT |
0.2940 USDT |
0.2881 USDT |
| 2023-12-03 |
0.2832 USDT |
391,521.4786 BNC |
0.2790 USDT |
0.2756 USDT |
0.2888 USDT |
0.2831 USDT |
| 2023-12-02 |
0.2892 USDT |
353,342.0836 BNC |
0.2885 USDT |
0.2823 USDT |
0.2949 USDT |
0.2853 USDT |
| 2023-12-01 |
0.2938 USDT |
526,392.4739 BNC |
0.2887 USDT |
0.2864 USDT |
0.3011 USDT |
0.2928 USDT |
| 2023-11-30 |
0.2807 USDT |
348,932.3149 BNC |
0.2760 USDT |
0.2715 USDT |
0.2890 USDT |
0.2858 USDT |
| 2023-11-29 |
0.2824 USDT |
335,677.0342 BNC |
0.2835 USDT |
0.2706 USDT |
0.2880 USDT |
0.2780 USDT |
| 2023-11-28 |
0.2799 USDT |
420,223.4251 BNC |
0.2794 USDT |
0.2724 USDT |
0.2877 USDT |
0.2835 USDT |
| 2023-11-27 |
0.2828 USDT |
286,361.4712 BNC |
0.2759 USDT |
0.2749 USDT |
0.2885 USDT |
0.2822 USDT |
| 2023-11-26 |
0.2729 USDT |
339,325.5643 BNC |
0.2744 USDT |
0.2635 USDT |
0.2803 USDT |
0.2660 USDT |
| 2023-11-25 |
0.2658 USDT |
447,475.1251 BNC |
0.2609 USDT |
0.2592 USDT |
0.2763 USDT |
0.2738 USDT |
| 2023-11-24 |
0.2659 USDT |
438,690.2892 BNC |
0.2720 USDT |
0.2577 USDT |
0.2722 USDT |
0.2651 USDT |
| 2023-11-23 |
0.2695 USDT |
379,474.5299 BNC |
0.2697 USDT |
0.2612 USDT |
0.2749 USDT |
0.2686 USDT |
| 2023-11-22 |
0.2600 USDT |
475,719.9815 BNC |
0.2546 USDT |
0.2519 USDT |
0.2666 USDT |
0.2652 USDT |