Identifier on Kucoin: BNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.2600 USDT |
475,719.9815 BNC |
0.2546 USDT |
0.2519 USDT |
0.2666 USDT |
0.2652 USDT |
| 2023-11-21 |
0.2706 USDT |
425,127.1778 BNC |
0.2754 USDT |
0.2582 USDT |
0.2812 USDT |
0.2607 USDT |
| 2023-11-20 |
0.2747 USDT |
489,639.1650 BNC |
0.2789 USDT |
0.2625 USDT |
0.2812 USDT |
0.2762 USDT |
| 2023-11-19 |
0.2755 USDT |
508,482.0243 BNC |
0.2730 USDT |
0.2675 USDT |
0.2912 USDT |
0.2856 USDT |
| 2023-11-18 |
0.2742 USDT |
555,648.6424 BNC |
0.2768 USDT |
0.2682 USDT |
0.2804 USDT |
0.2743 USDT |
| 2023-11-17 |
0.2803 USDT |
418,929.7590 BNC |
0.2834 USDT |
0.2722 USDT |
0.2999 USDT |
0.2759 USDT |
| 2023-11-16 |
0.2823 USDT |
80,566.6387 BNC |
0.2843 USDT |
0.2780 USDT |
0.2868 USDT |
0.2826 USDT |
| 2023-11-15 |
0.2770 USDT |
45,812.4979 BNC |
0.2731 USDT |
0.2694 USDT |
0.2874 USDT |
0.2794 USDT |
| 2023-11-14 |
0.2831 USDT |
93,182.3657 BNC |
0.2855 USDT |
0.2714 USDT |
0.3114 USDT |
0.2758 USDT |
| 2023-11-13 |
0.2960 USDT |
115,358.8478 BNC |
0.3039 USDT |
0.2850 USDT |
0.3149 USDT |
0.2862 USDT |
| 2023-11-12 |
0.2996 USDT |
38,740.5664 BNC |
0.2940 USDT |
0.2887 USDT |
0.3060 USDT |
0.3016 USDT |
| 2023-11-11 |
0.2863 USDT |
68,810.3050 BNC |
0.2939 USDT |
0.2752 USDT |
0.2969 USDT |
0.2909 USDT |
| 2023-11-10 |
0.2895 USDT |
163,835.0856 BNC |
0.2636 USDT |
0.2623 USDT |
0.3537 USDT |
0.2832 USDT |
| 2023-11-09 |
0.2673 USDT |
97,758.5594 BNC |
0.2660 USDT |
0.2598 USDT |
0.2732 USDT |
0.2635 USDT |
| 2023-11-08 |
0.2581 USDT |
105,752.8282 BNC |
0.2540 USDT |
0.2510 USDT |
0.2699 USDT |
0.2688 USDT |
| 2023-11-07 |
0.2455 USDT |
60,518.0877 BNC |
0.2512 USDT |
0.2380 USDT |
0.2555 USDT |
0.2467 USDT |
| 2023-11-06 |
0.2448 USDT |
101,436.3755 BNC |
0.2316 USDT |
0.2291 USDT |
0.2670 USDT |
0.2481 USDT |
| 2023-11-05 |
0.2338 USDT |
63,206.4851 BNC |
0.2295 USDT |
0.2290 USDT |
0.2459 USDT |
0.2290 USDT |
| 2023-11-04 |
0.2336 USDT |
38,317.3622 BNC |
0.2358 USDT |
0.2278 USDT |
0.2378 USDT |
0.2368 USDT |
| 2023-11-03 |
0.2348 USDT |
22,237.6550 BNC |
0.2361 USDT |
0.2318 USDT |
0.2385 USDT |
0.2370 USDT |
| 2023-11-02 |
0.2402 USDT |
51,544.7854 BNC |
0.2401 USDT |
0.2341 USDT |
0.2483 USDT |
0.2369 USDT |
| 2023-11-01 |
0.2318 USDT |
23,640.9246 BNC |
0.2341 USDT |
0.2248 USDT |
0.2456 USDT |
0.2382 USDT |
| 2023-10-31 |
0.2328 USDT |
59,875.6144 BNC |
0.2377 USDT |
0.2260 USDT |
0.2387 USDT |
0.2345 USDT |
| 2023-10-30 |
0.2350 USDT |
67,054.8219 BNC |
0.2386 USDT |
0.2303 USDT |
0.2427 USDT |
0.2371 USDT |
| 2023-10-29 |
0.2392 USDT |
21,456.9272 BNC |
0.2381 USDT |
0.2353 USDT |
0.2427 USDT |
0.2384 USDT |
| 2023-10-28 |
0.2405 USDT |
30,380.1342 BNC |
0.2391 USDT |
0.2354 USDT |
0.2443 USDT |
0.2379 USDT |
| 2023-10-27 |
0.2415 USDT |
111,693.9528 BNC |
0.2562 USDT |
0.2250 USDT |
0.2581 USDT |
0.2374 USDT |
| 2023-10-26 |
0.2586 USDT |
59,919.4347 BNC |
0.2668 USDT |
0.2498 USDT |
0.2680 USDT |
0.2582 USDT |
| 2023-10-25 |
0.2600 USDT |
55,965.3354 BNC |
0.2500 USDT |
0.2500 USDT |
0.2650 USDT |
0.2628 USDT |
| 2023-10-24 |
0.2555 USDT |
78,860.0037 BNC |
0.2424 USDT |
0.2424 USDT |
0.2650 USDT |
0.2525 USDT |
| 2023-10-23 |
0.2356 USDT |
31,285.1304 BNC |
0.2263 USDT |
0.2234 USDT |
0.2500 USDT |
0.2433 USDT |
| 2023-10-22 |
0.2237 USDT |
12,560.4540 BNC |
0.2260 USDT |
0.2208 USDT |
0.2275 USDT |
0.2239 USDT |
| 2023-10-21 |
0.2141 USDT |
54,681.0631 BNC |
0.2176 USDT |
0.1950 USDT |
0.2238 USDT |
0.2235 USDT |
| 2023-10-20 |
0.2186 USDT |
43,480.1935 BNC |
0.2134 USDT |
0.2134 USDT |
0.2245 USDT |
0.2160 USDT |
| 2023-10-19 |
0.2146 USDT |
28,715.2720 BNC |
0.2104 USDT |
0.2078 USDT |
0.2210 USDT |
0.2153 USDT |
| 2023-10-18 |
0.2093 USDT |
20,178.1973 BNC |
0.2089 USDT |
0.2060 USDT |
0.2125 USDT |
0.2117 USDT |
| 2023-10-17 |
0.2192 USDT |
95,959.5430 BNC |
0.2022 USDT |
0.2005 USDT |
0.2422 USDT |
0.2103 USDT |
| 2023-10-16 |
0.2041 USDT |
24,136.2896 BNC |
0.2010 USDT |
0.1998 USDT |
0.2101 USDT |
0.2005 USDT |
| 2023-10-15 |
0.1987 USDT |
17,935.7946 BNC |
0.2030 USDT |
0.1960 USDT |
0.2034 USDT |
0.2023 USDT |
| 2023-10-14 |
0.2032 USDT |
21,955.7161 BNC |
0.1970 USDT |
0.1970 USDT |
0.2065 USDT |
0.2042 USDT |
| 2023-10-13 |
0.1991 USDT |
5,179.4099 BNC |
0.1973 USDT |
0.1964 USDT |
0.2017 USDT |
0.1964 USDT |
| 2023-10-12 |
0.1967 USDT |
49,352.5475 BNC |
0.1919 USDT |
0.1891 USDT |
0.2045 USDT |
0.1957 USDT |
| 2023-10-11 |
0.1894 USDT |
27,770.7539 BNC |
0.1873 USDT |
0.1833 USDT |
0.1950 USDT |
0.1856 USDT |
| 2023-10-10 |
0.1881 USDT |
13,964.0072 BNC |
0.1908 USDT |
0.1857 USDT |
0.1914 USDT |
0.1879 USDT |
| 2023-10-09 |
0.1948 USDT |
21,207.5890 BNC |
0.1944 USDT |
0.1900 USDT |
0.2022 USDT |
0.1910 USDT |
| 2023-10-08 |
0.1955 USDT |
27,017.0935 BNC |
0.1959 USDT |
0.1924 USDT |
0.1986 USDT |
0.1947 USDT |
| 2023-10-07 |
0.1975 USDT |
18,141.3290 BNC |
0.2008 USDT |
0.1941 USDT |
0.2025 USDT |
0.1962 USDT |
| 2023-10-06 |
0.2022 USDT |
26,810.1098 BNC |
0.1996 USDT |
0.1966 USDT |
0.2176 USDT |
0.2009 USDT |
| 2023-10-05 |
0.1980 USDT |
29,552.2139 BNC |
0.1992 USDT |
0.1932 USDT |
0.2044 USDT |
0.2001 USDT |
| 2023-10-04 |
0.2024 USDT |
21,334.7513 BNC |
0.2084 USDT |
0.1981 USDT |
0.2084 USDT |
0.2006 USDT |