Crypto exchange Kucoin

Market BOB / Tether (USDT)

Identifier on Kucoin: BOB-USDT
12...101112
Date Price Volume Open Low High Close
2023-06-23 0.0000 USDT 25,809,996,816.2590 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-22 0.0000 USDT 64,102,980,464.6820 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-21 0.0000 USDT 97,131,302,825.5140 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-20 0.0000 USDT 39,382,948,936.4400 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-19 0.0000 USDT 79,794,150,206.4010 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-18 0.0000 USDT 315,215,822,048.0000 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-17 0.0000 USDT 86,134,017,942.6240 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-16 0.0000 USDT 46,008,172,926.5480 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-15 0.0000 USDT 29,809,541,451.4880 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-14 0.0000 USDT 50,452,061,552.7960 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-13 0.0000 USDT 34,131,191,835.4360 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-12 0.0000 USDT 28,733,581,731.7830 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-11 0.0000 USDT 27,169,135,790.6540 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-10 0.0000 USDT 66,185,975,127.4630 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-09 0.0000 USDT 37,302,493,113.4490 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-08 0.0000 USDT 47,494,927,979.7950 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-07 0.0000 USDT 63,881,409,502.0760 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-06 0.0000 USDT 84,977,307,524.8140 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-05 0.0000 USDT 66,031,986,595.1050 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-04 0.0000 USDT 39,453,950,534.0170 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-03 0.0000 USDT 65,589,021,597.1930 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-02 0.0000 USDT 73,037,339,868.3280 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-01 0.0000 USDT 80,594,662,785.6210 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-31 0.0000 USDT 61,455,340,271.9260 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-30 0.0000 USDT 69,758,979,659.3680 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-29 0.0000 USDT 42,037,979,364.3730 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-28 0.0000 USDT 48,463,957,063.3000 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-27 0.0000 USDT 46,851,743,523.3730 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-26 0.0000 USDT 44,829,753,352.8320 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-25 0.0000 USDT 49,104,150,988.5970 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-24 0.0000 USDT 68,496,771,404.1370 BOB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-05-23 0.0000 USDT 94,977,399,341.3860 BOB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-05-22 0.0001 USDT 96,397,573,308.9450 BOB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-05-21 0.0001 USDT 60,976,336,894.3270 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-20 0.0001 USDT 29,651,779,407.3580 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-05-19 0.0001 USDT 30,189,330,141.9750 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...101112