Crypto exchange Kucoin

Market BOB / Tether (USDT)

Identifier on Kucoin: BOB-USDT
Date Price Volume Open Low High Close
2024-09-15 0.0000 USDT 5,593,676,817.2127 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-14 0.0000 USDT 6,163,583,978.5320 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-13 0.0000 USDT 3,301,406,545.2256 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-12 0.0000 USDT 8,039,550,336.9876 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-11 0.0000 USDT 3,672,875,946.3774 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-10 0.0000 USDT 2,254,316,398.3764 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-09 0.0000 USDT 5,294,548,288.0440 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-08 0.0000 USDT 2,806,130,914.3940 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-07 0.0000 USDT 3,885,059,589.2395 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-06 0.0000 USDT 6,080,269,907.1432 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-05 0.0000 USDT 5,815,049,261.9831 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-04 0.0000 USDT 6,207,868,537.7448 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-03 0.0000 USDT 4,533,842,407.4381 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-02 0.0000 USDT 3,344,052,116.7851 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-01 0.0000 USDT 3,851,881,465.0689 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-31 0.0000 USDT 1,887,760,737.7780 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-30 0.0000 USDT 6,147,044,685.5148 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-29 0.0000 USDT 8,387,664,754.9729 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-28 0.0000 USDT 5,742,405,295.9759 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-27 0.0000 USDT 10,860,757,155.1090 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-26 0.0000 USDT 8,775,659,657.1393 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-25 0.0000 USDT 5,515,323,854.0700 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-24 0.0000 USDT 11,743,296,216.4540 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-23 0.0000 USDT 7,328,622,782.2459 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-22 0.0000 USDT 5,460,452,346.8397 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-21 0.0000 USDT 4,122,934,610.4977 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-20 0.0000 USDT 3,471,443,428.8824 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-19 0.0000 USDT 2,853,725,380.3209 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-18 0.0000 USDT 2,523,790,271.4565 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-17 0.0000 USDT 3,801,630,221.4362 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-16 0.0000 USDT 17,759,237,404.1530 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-15 0.0000 USDT 5,187,886,123.2246 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-14 0.0000 USDT 5,273,163,681.7273 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-13 0.0000 USDT 6,038,950,488.0049 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-12 0.0000 USDT 14,740,341,056.3070 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-11 0.0000 USDT 6,318,678,015.3158 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-10 0.0000 USDT 4,063,993,392.7349 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-09 0.0000 USDT 14,775,731,028.8480 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-08 0.0000 USDT 17,984,738,388.9350 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-07 0.0000 USDT 22,732,329,388.3890 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-06 0.0000 USDT 10,768,616,276.0550 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-05 0.0000 USDT 32,010,315,413.5060 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-04 0.0000 USDT 8,189,881,010.8858 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-03 0.0000 USDT 8,647,876,277.6121 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-02 0.0000 USDT 11,903,123,057.7980 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-01 0.0000 USDT 6,591,407,921.3873 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-31 0.0000 USDT 6,851,063,171.9818 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-30 0.0000 USDT 11,203,430,031.8430 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-29 0.0000 USDT 8,501,111,891.3534 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-28 0.0000 USDT 2,806,364,074.4265 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT