Crypto exchange Kucoin

Market BOB / Tether (USDT)

Identifier on Kucoin: BOB-USDT
Date Price Volume Open Low High Close
2024-07-28 0.0000 USDT 2,806,364,074.4265 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-27 0.0000 USDT 7,403,358,109.7449 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-26 0.0000 USDT 9,290,597,293.7401 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-25 0.0000 USDT 13,348,375,876.0500 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-24 0.0000 USDT 6,881,935,537.7605 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-23 0.0000 USDT 11,574,253,402.8180 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-22 0.0000 USDT 40,718,029,817.2290 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-21 0.0000 USDT 8,998,939,023.5172 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-20 0.0000 USDT 8,612,741,638.5801 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-19 0.0000 USDT 8,660,069,355.0172 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-18 0.0000 USDT 9,213,931,343.6820 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-17 0.0000 USDT 13,383,254,149.4590 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-16 0.0000 USDT 15,026,763,898.0180 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-15 0.0000 USDT 17,383,177,454.2510 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-14 0.0000 USDT 9,261,835,499.2867 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-13 0.0000 USDT 3,806,418,152.1577 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-12 0.0000 USDT 5,705,300,328.7454 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-11 0.0000 USDT 8,885,896,322.6952 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-10 0.0000 USDT 6,924,163,679.1963 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-09 0.0000 USDT 7,985,221,808.3638 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-08 0.0000 USDT 17,780,497,123.4350 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-07 0.0000 USDT 9,106,583,173.4614 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-06 0.0000 USDT 15,965,958,431.6390 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-05 0.0000 USDT 30,907,764,758.1010 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-04 0.0000 USDT 7,381,182,495.2904 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-03 0.0000 USDT 7,156,943,015.3647 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-02 0.0000 USDT 4,001,818,998.6030 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-01 0.0000 USDT 7,630,362,259.8435 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-30 0.0000 USDT 3,262,534,098.9000 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-29 0.0000 USDT 5,763,555,106.2473 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-28 0.0000 USDT 9,222,318,580.0921 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-27 0.0000 USDT 6,166,580,409.0633 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-26 0.0000 USDT 10,983,446,846.9950 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-25 0.0000 USDT 14,394,602,559.5410 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-24 0.0000 USDT 10,846,177,087.7810 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-23 0.0000 USDT 8,041,595,372.0496 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-22 0.0000 USDT 6,063,473,315.2359 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-21 0.0000 USDT 7,048,599,470.4738 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-20 0.0000 USDT 7,205,499,235.5189 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-19 0.0000 USDT 14,706,702,336.2040 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-18 0.0000 USDT 20,801,989,298.1650 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-17 0.0000 USDT 13,452,698,982.7460 BOB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-06-16 0.0001 USDT 18,259,676,942.7600 BOB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-06-15 0.0000 USDT 12,086,907,777.3580 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-14 0.0000 USDT 16,375,090,182.4540 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-13 0.0000 USDT 17,855,445,266.0140 BOB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-06-12 0.0000 USDT 34,208,955,693.2080 BOB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-06-11 0.0000 USDT 10,322,582,663.8620 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-10 0.0000 USDT 10,170,548,925.7780 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-09 0.0000 USDT 12,300,553,897.6660 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT