Crypto exchange Kucoin

Market BOB / Tether (USDT)

Identifier on Kucoin: BOB-USDT
Date Price Volume Open Low High Close
2024-06-08 0.0000 USDT 23,378,664,470.4840 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-07 0.0001 USDT 23,115,408,682.0650 BOB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-06-06 0.0001 USDT 14,068,781,760.0990 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-05 0.0001 USDT 26,248,893,806.3180 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-04 0.0001 USDT 28,111,243,648.4000 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-03 0.0001 USDT 22,450,115,276.6130 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-02 0.0001 USDT 32,247,121,679.8080 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-01 0.0001 USDT 14,124,088,887.2940 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-31 0.0001 USDT 19,292,301,915.5090 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-30 0.0001 USDT 38,015,531,124.6350 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-29 0.0001 USDT 50,070,125,151.3500 BOB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-28 0.0001 USDT 80,698,965,291.2490 BOB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-05-27 0.0001 USDT 24,515,340,163.6790 BOB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-05-26 0.0001 USDT 21,831,549,813.7600 BOB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-05-25 0.0001 USDT 34,873,166,669.5540 BOB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-05-24 0.0001 USDT 58,553,564,661.3270 BOB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-05-23 0.0000 USDT 49,196,654,829.8040 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-22 0.0000 USDT 17,999,170,617.6140 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-21 0.0000 USDT 38,423,731,684.4300 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-20 0.0000 USDT 9,366,644,158.6358 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-19 0.0000 USDT 6,164,681,434.4111 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-18 0.0000 USDT 5,237,958,223.8481 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-17 0.0000 USDT 3,532,696,847.2980 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-16 0.0000 USDT 7,478,362,042.0375 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-15 0.0000 USDT 14,768,251,927.4800 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-14 0.0000 USDT 23,676,827,969.9610 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-13 0.0000 USDT 20,379,276,389.2200 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-12 0.0000 USDT 3,476,150,450.6028 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-11 0.0000 USDT 2,965,378,384.8332 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-10 0.0000 USDT 6,062,826,309.0328 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-09 0.0000 USDT 4,175,131,106.1079 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-08 0.0000 USDT 6,286,401,015.6848 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-07 0.0000 USDT 9,540,774,621.4772 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-06 0.0000 USDT 5,247,973,987.6067 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-05 0.0000 USDT 7,796,558,589.5410 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-04 0.0000 USDT 18,176,589,230.0800 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-03 0.0000 USDT 3,925,411,045.2145 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-02 0.0000 USDT 3,937,443,088.7627 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-01 0.0000 USDT 10,095,823,444.2950 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-30 0.0000 USDT 4,167,847,153.6702 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-29 0.0000 USDT 5,694,513,697.7444 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-28 0.0000 USDT 4,187,113,824.5319 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-27 0.0000 USDT 11,831,451,744.6850 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-26 0.0000 USDT 4,360,923,756.1071 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-25 0.0000 USDT 7,253,461,977.8223 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-24 0.0000 USDT 7,809,437,846.8010 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-23 0.0000 USDT 6,885,920,013.5225 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-22 0.0000 USDT 9,418,028,151.1184 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-21 0.0000 USDT 17,452,318,336.0390 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-20 0.0000 USDT 53,060,266,716.9040 BOB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT