Identifier on Kucoin: BOB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0000 USDT |
29,239,101,190.0220 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-17 |
0.0000 USDT |
41,287,865,421.7670 BOB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-16 |
0.0001 USDT |
53,593,238,807.1550 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-15 |
0.0001 USDT |
64,446,950,754.4650 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-14 |
0.0001 USDT |
125,036,204,403.2100 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-13 |
0.0001 USDT |
27,519,472,011.7980 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-12 |
0.0001 USDT |
32,725,088,539.7120 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-11 |
0.0001 USDT |
20,938,854,208.9880 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-10 |
0.0001 USDT |
29,522,840,797.8290 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-09 |
0.0001 USDT |
23,165,227,095.8380 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-08 |
0.0001 USDT |
60,005,511,548.6660 BOB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-07 |
0.0001 USDT |
32,622,995,745.5520 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-06 |
0.0001 USDT |
68,875,381,790.9160 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-05 |
0.0001 USDT |
119,323,800,313.9700 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-04 |
0.0001 USDT |
72,163,729,185.2880 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-03 |
0.0001 USDT |
59,763,403,407.7290 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-02 |
0.0001 USDT |
71,525,901,469.7350 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-01 |
0.0001 USDT |
97,794,476,780.2120 BOB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-29 |
0.0001 USDT |
44,448,167,799.2670 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-28 |
0.0001 USDT |
89,135,941,776.9210 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-27 |
0.0001 USDT |
74,003,719,113.0990 BOB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-02-26 |
0.0000 USDT |
63,180,079,506.1480 BOB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-02-25 |
0.0000 USDT |
77,508,809,488.2160 BOB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-02-24 |
0.0000 USDT |
128,704,911,859.2700 BOB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-02-23 |
0.0000 USDT |
73,314,991,487.4920 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-22 |
0.0000 USDT |
33,709,786,250.3730 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-21 |
0.0000 USDT |
12,079,137,139.9730 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-20 |
0.0000 USDT |
27,224,600,355.9740 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-19 |
0.0000 USDT |
30,740,866,800.4710 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-18 |
0.0000 USDT |
11,226,887,905.3390 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-17 |
0.0000 USDT |
13,713,676,253.9290 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-16 |
0.0000 USDT |
11,905,199,496.3130 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-15 |
0.0000 USDT |
27,273,970,063.3340 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-14 |
0.0000 USDT |
25,153,024,072.2960 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-13 |
0.0000 USDT |
10,499,284,165.0170 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-12 |
0.0000 USDT |
13,858,097,904.8050 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-11 |
0.0000 USDT |
8,621,113,488.3009 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-10 |
0.0000 USDT |
8,697,077,758.8943 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-09 |
0.0000 USDT |
14,000,527,126.3410 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-08 |
0.0000 USDT |
7,597,795,895.9801 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-07 |
0.0000 USDT |
11,223,541,477.5920 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-06 |
0.0000 USDT |
6,199,532,934.9189 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-05 |
0.0000 USDT |
5,680,451,958.8289 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-04 |
0.0000 USDT |
6,337,752,991.2655 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-03 |
0.0000 USDT |
5,379,821,206.3543 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-02 |
0.0000 USDT |
4,272,711,647.1067 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-01 |
0.0000 USDT |
9,302,195,225.2428 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-31 |
0.0000 USDT |
12,242,467,538.6060 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-30 |
0.0000 USDT |
10,652,497,805.9690 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-29 |
0.0000 USDT |
10,606,360,374.9280 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |