Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2030 USDT |
781,147.9421 BOBA |
0.2046 USDT |
0.1977 USDT |
0.2074 USDT |
0.2000 USDT |
| 2024-12-21 |
0.2144 USDT |
752,448.7251 BOBA |
0.2174 USDT |
0.2032 USDT |
0.2230 USDT |
0.2059 USDT |
| 2024-12-20 |
0.2054 USDT |
842,324.5973 BOBA |
0.2159 USDT |
0.1894 USDT |
0.2181 USDT |
0.2157 USDT |
| 2024-12-19 |
0.2244 USDT |
1,166,769.3116 BOBA |
0.2337 USDT |
0.2108 USDT |
0.2341 USDT |
0.2150 USDT |
| 2024-12-18 |
0.2454 USDT |
1,042,942.5540 BOBA |
0.2538 USDT |
0.2336 USDT |
0.2563 USDT |
0.2336 USDT |
| 2024-12-17 |
0.2636 USDT |
628,318.0216 BOBA |
0.2706 USDT |
0.2593 USDT |
0.2706 USDT |
0.2611 USDT |
| 2024-12-16 |
0.2702 USDT |
927,305.9138 BOBA |
0.2669 USDT |
0.2613 USDT |
0.2870 USDT |
0.2740 USDT |
| 2024-12-15 |
0.2621 USDT |
618,469.6919 BOBA |
0.2609 USDT |
0.2569 USDT |
0.2718 USDT |
0.2607 USDT |
| 2024-12-14 |
0.2700 USDT |
937,313.9142 BOBA |
0.2632 USDT |
0.2572 USDT |
0.2820 USDT |
0.2582 USDT |
| 2024-12-13 |
0.2636 USDT |
868,513.6454 BOBA |
0.2674 USDT |
0.2589 USDT |
0.2718 USDT |
0.2629 USDT |
| 2024-12-12 |
0.2754 USDT |
423,146.5581 BOBA |
0.2699 USDT |
0.2644 USDT |
0.2856 USDT |
0.2749 USDT |
| 2024-12-11 |
0.2597 USDT |
442,841.0645 BOBA |
0.2548 USDT |
0.2445 USDT |
0.2730 USDT |
0.2654 USDT |
| 2024-12-10 |
0.2541 USDT |
751,240.1985 BOBA |
0.2659 USDT |
0.2340 USDT |
0.2710 USDT |
0.2403 USDT |
| 2024-12-09 |
0.2860 USDT |
1,051,137.1202 BOBA |
0.3035 USDT |
0.2664 USDT |
0.3035 USDT |
0.2668 USDT |
| 2024-12-08 |
0.3043 USDT |
1,052,875.8979 BOBA |
0.3074 USDT |
0.2997 USDT |
0.3085 USDT |
0.3024 USDT |
| 2024-12-07 |
0.3199 USDT |
809,804.1877 BOBA |
0.3281 USDT |
0.3094 USDT |
0.3292 USDT |
0.3096 USDT |
| 2024-12-06 |
0.3231 USDT |
1,004,843.5059 BOBA |
0.3058 USDT |
0.3046 USDT |
0.3386 USDT |
0.3251 USDT |
| 2024-12-05 |
0.3216 USDT |
1,063,833.3165 BOBA |
0.3180 USDT |
0.3030 USDT |
0.3603 USDT |
0.3162 USDT |
| 2024-12-04 |
0.3091 USDT |
1,975,261.9395 BOBA |
0.2868 USDT |
0.2719 USDT |
0.3485 USDT |
0.3245 USDT |
| 2024-12-03 |
0.2702 USDT |
1,864,058.2716 BOBA |
0.2635 USDT |
0.2524 USDT |
0.3155 USDT |
0.2831 USDT |
| 2024-12-02 |
0.2574 USDT |
1,124,572.8930 BOBA |
0.2654 USDT |
0.2452 USDT |
0.2698 USDT |
0.2563 USDT |
| 2024-12-01 |
0.2612 USDT |
1,768,898.5720 BOBA |
0.2610 USDT |
0.2510 USDT |
0.2719 USDT |
0.2659 USDT |
| 2024-11-30 |
0.2552 USDT |
1,058,498.1830 BOBA |
0.2541 USDT |
0.2324 USDT |
0.2709 USDT |
0.2626 USDT |
| 2024-11-29 |
0.2544 USDT |
723,874.9234 BOBA |
0.2596 USDT |
0.2482 USDT |
0.2619 USDT |
0.2521 USDT |
| 2024-11-28 |
0.2579 USDT |
945,130.7852 BOBA |
0.2665 USDT |
0.2521 USDT |
0.2666 USDT |
0.2532 USDT |
| 2024-11-27 |
0.2565 USDT |
1,243,035.2029 BOBA |
0.2574 USDT |
0.2410 USDT |
0.2750 USDT |
0.2743 USDT |
| 2024-11-26 |
0.2989 USDT |
4,204,694.2949 BOBA |
0.2770 USDT |
0.2605 USDT |
0.3521 USDT |
0.2699 USDT |
| 2024-11-25 |
0.2570 USDT |
2,878,521.2657 BOBA |
0.2151 USDT |
0.2150 USDT |
0.2850 USDT |
0.2792 USDT |
| 2024-11-24 |
0.2144 USDT |
906,079.9788 BOBA |
0.2097 USDT |
0.2052 USDT |
0.2246 USDT |
0.2125 USDT |
| 2024-11-23 |
0.2106 USDT |
1,734,568.0663 BOBA |
0.2041 USDT |
0.2036 USDT |
0.2194 USDT |
0.2097 USDT |
| 2024-11-22 |
0.2041 USDT |
932,703.4540 BOBA |
0.2047 USDT |
0.1977 USDT |
0.2092 USDT |
0.2033 USDT |
| 2024-11-21 |
0.1950 USDT |
2,296,599.3587 BOBA |
0.1959 USDT |
0.1744 USDT |
0.2116 USDT |
0.2097 USDT |
| 2024-11-20 |
0.1975 USDT |
356,336.1954 BOBA |
0.1998 USDT |
0.1940 USDT |
0.2003 USDT |
0.1951 USDT |
| 2024-11-19 |
0.2110 USDT |
2,042,007.7709 BOBA |
0.2020 USDT |
0.1980 USDT |
0.2305 USDT |
0.1998 USDT |
| 2024-11-18 |
0.2027 USDT |
367,949.3191 BOBA |
0.1971 USDT |
0.1956 USDT |
0.2074 USDT |
0.2015 USDT |
| 2024-11-17 |
0.2005 USDT |
452,459.8281 BOBA |
0.2033 USDT |
0.1950 USDT |
0.2075 USDT |
0.1980 USDT |
| 2024-11-16 |
0.1990 USDT |
576,320.0329 BOBA |
0.1881 USDT |
0.1875 USDT |
0.2055 USDT |
0.2033 USDT |
| 2024-11-15 |
0.1911 USDT |
503,497.8199 BOBA |
0.1820 USDT |
0.1820 USDT |
0.1985 USDT |
0.1907 USDT |
| 2024-11-14 |
0.1827 USDT |
338,341.8283 BOBA |
0.1832 USDT |
0.1804 USDT |
0.1853 USDT |
0.1828 USDT |
| 2024-11-13 |
0.1800 USDT |
352,320.0988 BOBA |
0.1843 USDT |
0.1750 USDT |
0.1870 USDT |
0.1804 USDT |
| 2024-11-12 |
0.1893 USDT |
590,950.0695 BOBA |
0.1963 USDT |
0.1801 USDT |
0.1990 USDT |
0.1845 USDT |
| 2024-11-11 |
0.1926 USDT |
522,057.4971 BOBA |
0.1875 USDT |
0.1838 USDT |
0.2008 USDT |
0.1945 USDT |
| 2024-11-10 |
0.1914 USDT |
298,445.4420 BOBA |
0.1873 USDT |
0.1819 USDT |
0.1980 USDT |
0.1978 USDT |
| 2024-11-09 |
0.1834 USDT |
272,012.0935 BOBA |
0.1761 USDT |
0.1750 USDT |
0.1915 USDT |
0.1869 USDT |
| 2024-11-08 |
0.1760 USDT |
309,997.3117 BOBA |
0.1776 USDT |
0.1733 USDT |
0.1787 USDT |
0.1762 USDT |
| 2024-11-07 |
0.1784 USDT |
250,515.7314 BOBA |
0.1780 USDT |
0.1763 USDT |
0.1810 USDT |
0.1776 USDT |
| 2024-11-06 |
0.1751 USDT |
276,906.8330 BOBA |
0.1710 USDT |
0.1710 USDT |
0.1788 USDT |
0.1753 USDT |
| 2024-11-05 |
0.1711 USDT |
152,058.5387 BOBA |
0.1646 USDT |
0.1646 USDT |
0.1745 USDT |
0.1731 USDT |
| 2024-11-04 |
0.1730 USDT |
154,194.3892 BOBA |
0.1758 USDT |
0.1651 USDT |
0.1784 USDT |
0.1652 USDT |
| 2024-11-03 |
0.1750 USDT |
176,633.6219 BOBA |
0.1760 USDT |
0.1698 USDT |
0.1792 USDT |
0.1748 USDT |