Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2282 USDT |
24,673.8842 BOBA |
0.2290 USDT |
0.2252 USDT |
0.2333 USDT |
0.2270 USDT |
| 2023-04-01 |
0.2281 USDT |
43,247.6302 BOBA |
0.2285 USDT |
0.2250 USDT |
0.2305 USDT |
0.2286 USDT |
| 2023-03-31 |
0.2273 USDT |
36,090.1414 BOBA |
0.2301 USDT |
0.2227 USDT |
0.2303 USDT |
0.2266 USDT |
| 2023-03-30 |
0.2307 USDT |
66,562.6368 BOBA |
0.2379 USDT |
0.2220 USDT |
0.2413 USDT |
0.2277 USDT |
| 2023-03-29 |
0.2351 USDT |
32,615.5402 BOBA |
0.2301 USDT |
0.2287 USDT |
0.2410 USDT |
0.2385 USDT |
| 2023-03-28 |
0.2280 USDT |
20,611.9735 BOBA |
0.2247 USDT |
0.2217 USDT |
0.2319 USDT |
0.2305 USDT |
| 2023-03-27 |
0.2449 USDT |
46,748.3487 BOBA |
0.2471 USDT |
0.2206 USDT |
0.2600 USDT |
0.2218 USDT |
| 2023-03-26 |
0.2440 USDT |
69,630.8408 BOBA |
0.2275 USDT |
0.2264 USDT |
0.2761 USDT |
0.2447 USDT |
| 2023-03-25 |
0.2281 USDT |
6,687.8226 BOBA |
0.2305 USDT |
0.2254 USDT |
0.2340 USDT |
0.2261 USDT |
| 2023-03-24 |
0.2323 USDT |
15,716.7449 BOBA |
0.2341 USDT |
0.2298 USDT |
0.2382 USDT |
0.2323 USDT |
| 2023-03-23 |
0.2340 USDT |
53,065.1485 BOBA |
0.2333 USDT |
0.2270 USDT |
0.2480 USDT |
0.2338 USDT |
| 2023-03-22 |
0.2367 USDT |
61,621.5932 BOBA |
0.2385 USDT |
0.2220 USDT |
0.2450 USDT |
0.2323 USDT |
| 2023-03-21 |
0.2361 USDT |
57,400.6601 BOBA |
0.2399 USDT |
0.2291 USDT |
0.2433 USDT |
0.2366 USDT |
| 2023-03-20 |
0.2448 USDT |
66,109.4588 BOBA |
0.2560 USDT |
0.2395 USDT |
0.2562 USDT |
0.2441 USDT |
| 2023-03-19 |
0.2609 USDT |
31,639.7423 BOBA |
0.2506 USDT |
0.2472 USDT |
0.2896 USDT |
0.2655 USDT |
| 2023-03-18 |
0.2688 USDT |
42,726.3700 BOBA |
0.2604 USDT |
0.2581 USDT |
0.2929 USDT |
0.2632 USDT |
| 2023-03-17 |
0.2539 USDT |
18,014.9945 BOBA |
0.2425 USDT |
0.2404 USDT |
0.2610 USDT |
0.2574 USDT |
| 2023-03-16 |
0.2330 USDT |
14,660.9735 BOBA |
0.2345 USDT |
0.2270 USDT |
0.2413 USDT |
0.2395 USDT |
| 2023-03-15 |
0.2452 USDT |
51,980.1161 BOBA |
0.2525 USDT |
0.2302 USDT |
0.2558 USDT |
0.2330 USDT |
| 2023-03-14 |
0.2487 USDT |
102,767.5421 BOBA |
0.2531 USDT |
0.2356 USDT |
0.2655 USDT |
0.2545 USDT |
| 2023-03-13 |
0.2434 USDT |
104,395.9497 BOBA |
0.2151 USDT |
0.2151 USDT |
0.2749 USDT |
0.2596 USDT |
| 2023-03-12 |
0.2028 USDT |
22,970.1067 BOBA |
0.2033 USDT |
0.1991 USDT |
0.2096 USDT |
0.2078 USDT |
| 2023-03-11 |
0.2047 USDT |
30,883.4022 BOBA |
0.2085 USDT |
0.1979 USDT |
0.2111 USDT |
0.2027 USDT |
| 2023-03-10 |
0.2027 USDT |
77,723.0410 BOBA |
0.2134 USDT |
0.1942 USDT |
0.2134 USDT |
0.2058 USDT |
| 2023-03-09 |
0.2280 USDT |
166,473.4047 BOBA |
0.2193 USDT |
0.2155 USDT |
0.2467 USDT |
0.2224 USDT |
| 2023-03-08 |
0.2285 USDT |
21,973.6762 BOBA |
0.2362 USDT |
0.2207 USDT |
0.2377 USDT |
0.2207 USDT |
| 2023-03-07 |
0.2402 USDT |
29,109.8965 BOBA |
0.2440 USDT |
0.2332 USDT |
0.2456 USDT |
0.2361 USDT |
| 2023-03-06 |
0.2475 USDT |
41,329.5970 BOBA |
0.2516 USDT |
0.2424 USDT |
0.2537 USDT |
0.2428 USDT |
| 2023-03-05 |
0.2547 USDT |
8,195.7375 BOBA |
0.2557 USDT |
0.2516 USDT |
0.2574 USDT |
0.2516 USDT |
| 2023-03-04 |
0.2584 USDT |
41,879.3580 BOBA |
0.2617 USDT |
0.2486 USDT |
0.2644 USDT |
0.2541 USDT |
| 2023-03-03 |
0.2576 USDT |
29,596.8481 BOBA |
0.2688 USDT |
0.2400 USDT |
0.2688 USDT |
0.2595 USDT |
| 2023-03-02 |
0.2733 USDT |
35,798.1184 BOBA |
0.2754 USDT |
0.2637 USDT |
0.2835 USDT |
0.2687 USDT |
| 2023-03-01 |
0.2768 USDT |
66,291.5832 BOBA |
0.2726 USDT |
0.2724 USDT |
0.2803 USDT |
0.2777 USDT |
| 2023-02-28 |
0.2789 USDT |
36,782.9748 BOBA |
0.2884 USDT |
0.2720 USDT |
0.2901 USDT |
0.2776 USDT |
| 2023-02-27 |
0.2882 USDT |
87,742.8011 BOBA |
0.3029 USDT |
0.2820 USDT |
0.3029 USDT |
0.2853 USDT |
| 2023-02-26 |
0.3121 USDT |
328,664.8053 BOBA |
0.3239 USDT |
0.2829 USDT |
0.3500 USDT |
0.3189 USDT |
| 2023-02-25 |
0.3135 USDT |
625,870.0339 BOBA |
0.2471 USDT |
0.2467 USDT |
0.3600 USDT |
0.3234 USDT |
| 2023-02-24 |
0.2572 USDT |
43,656.9286 BOBA |
0.2636 USDT |
0.2456 USDT |
0.2701 USDT |
0.2487 USDT |
| 2023-02-23 |
0.2642 USDT |
46,095.8092 BOBA |
0.2609 USDT |
0.2583 USDT |
0.2712 USDT |
0.2660 USDT |
| 2023-02-22 |
0.2543 USDT |
74,735.5966 BOBA |
0.2691 USDT |
0.2318 USDT |
0.2702 USDT |
0.2542 USDT |
| 2023-02-21 |
0.2733 USDT |
32,801.3432 BOBA |
0.2677 USDT |
0.2654 USDT |
0.2790 USDT |
0.2682 USDT |
| 2023-02-20 |
0.2716 USDT |
64,817.7913 BOBA |
0.2599 USDT |
0.2575 USDT |
0.2839 USDT |
0.2697 USDT |
| 2023-02-19 |
0.2528 USDT |
147,444.0684 BOBA |
0.2600 USDT |
0.2302 USDT |
0.2654 USDT |
0.2624 USDT |
| 2023-02-18 |
0.2622 USDT |
66,290.2675 BOBA |
0.2615 USDT |
0.2550 USDT |
0.2689 USDT |
0.2599 USDT |
| 2023-02-17 |
0.2556 USDT |
57,935.0804 BOBA |
0.2475 USDT |
0.2463 USDT |
0.2609 USDT |
0.2608 USDT |
| 2023-02-16 |
0.2657 USDT |
80,031.8064 BOBA |
0.2567 USDT |
0.2534 USDT |
0.2737 USDT |
0.2606 USDT |
| 2023-02-15 |
0.2489 USDT |
104,699.2323 BOBA |
0.2472 USDT |
0.2405 USDT |
0.2699 USDT |
0.2562 USDT |
| 2023-02-14 |
0.2466 USDT |
185,718.5908 BOBA |
0.2455 USDT |
0.2371 USDT |
0.2700 USDT |
0.2467 USDT |
| 2023-02-13 |
0.2485 USDT |
155,422.9540 BOBA |
0.2608 USDT |
0.2396 USDT |
0.2684 USDT |
0.2529 USDT |
| 2023-02-12 |
0.2518 USDT |
155,855.0871 BOBA |
0.2439 USDT |
0.2392 USDT |
0.2639 USDT |
0.2639 USDT |