Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2487 USDT |
102,767.5421 BOBA |
0.2531 USDT |
0.2356 USDT |
0.2655 USDT |
0.2545 USDT |
| 2023-03-13 |
0.2434 USDT |
104,395.9497 BOBA |
0.2151 USDT |
0.2151 USDT |
0.2749 USDT |
0.2596 USDT |
| 2023-03-12 |
0.2028 USDT |
22,970.1067 BOBA |
0.2033 USDT |
0.1991 USDT |
0.2096 USDT |
0.2078 USDT |
| 2023-03-11 |
0.2047 USDT |
30,883.4022 BOBA |
0.2085 USDT |
0.1979 USDT |
0.2111 USDT |
0.2027 USDT |
| 2023-03-10 |
0.2027 USDT |
77,723.0410 BOBA |
0.2134 USDT |
0.1942 USDT |
0.2134 USDT |
0.2058 USDT |
| 2023-03-09 |
0.2280 USDT |
166,473.4047 BOBA |
0.2193 USDT |
0.2155 USDT |
0.2467 USDT |
0.2224 USDT |
| 2023-03-08 |
0.2285 USDT |
21,973.6762 BOBA |
0.2362 USDT |
0.2207 USDT |
0.2377 USDT |
0.2207 USDT |
| 2023-03-07 |
0.2402 USDT |
29,109.8965 BOBA |
0.2440 USDT |
0.2332 USDT |
0.2456 USDT |
0.2361 USDT |
| 2023-03-06 |
0.2475 USDT |
41,329.5970 BOBA |
0.2516 USDT |
0.2424 USDT |
0.2537 USDT |
0.2428 USDT |
| 2023-03-05 |
0.2547 USDT |
8,195.7375 BOBA |
0.2557 USDT |
0.2516 USDT |
0.2574 USDT |
0.2516 USDT |
| 2023-03-04 |
0.2584 USDT |
41,879.3580 BOBA |
0.2617 USDT |
0.2486 USDT |
0.2644 USDT |
0.2541 USDT |
| 2023-03-03 |
0.2576 USDT |
29,596.8481 BOBA |
0.2688 USDT |
0.2400 USDT |
0.2688 USDT |
0.2595 USDT |
| 2023-03-02 |
0.2733 USDT |
35,798.1184 BOBA |
0.2754 USDT |
0.2637 USDT |
0.2835 USDT |
0.2687 USDT |
| 2023-03-01 |
0.2768 USDT |
66,291.5832 BOBA |
0.2726 USDT |
0.2724 USDT |
0.2803 USDT |
0.2777 USDT |
| 2023-02-28 |
0.2789 USDT |
36,782.9748 BOBA |
0.2884 USDT |
0.2720 USDT |
0.2901 USDT |
0.2776 USDT |
| 2023-02-27 |
0.2882 USDT |
87,742.8011 BOBA |
0.3029 USDT |
0.2820 USDT |
0.3029 USDT |
0.2853 USDT |
| 2023-02-26 |
0.3121 USDT |
328,664.8053 BOBA |
0.3239 USDT |
0.2829 USDT |
0.3500 USDT |
0.3189 USDT |
| 2023-02-25 |
0.3135 USDT |
625,870.0339 BOBA |
0.2471 USDT |
0.2467 USDT |
0.3600 USDT |
0.3234 USDT |
| 2023-02-24 |
0.2572 USDT |
43,656.9286 BOBA |
0.2636 USDT |
0.2456 USDT |
0.2701 USDT |
0.2487 USDT |
| 2023-02-23 |
0.2642 USDT |
46,095.8092 BOBA |
0.2609 USDT |
0.2583 USDT |
0.2712 USDT |
0.2660 USDT |
| 2023-02-22 |
0.2543 USDT |
74,735.5966 BOBA |
0.2691 USDT |
0.2318 USDT |
0.2702 USDT |
0.2542 USDT |
| 2023-02-21 |
0.2733 USDT |
32,801.3432 BOBA |
0.2677 USDT |
0.2654 USDT |
0.2790 USDT |
0.2682 USDT |
| 2023-02-20 |
0.2716 USDT |
64,817.7913 BOBA |
0.2599 USDT |
0.2575 USDT |
0.2839 USDT |
0.2697 USDT |
| 2023-02-19 |
0.2528 USDT |
147,444.0684 BOBA |
0.2600 USDT |
0.2302 USDT |
0.2654 USDT |
0.2624 USDT |
| 2023-02-18 |
0.2622 USDT |
66,290.2675 BOBA |
0.2615 USDT |
0.2550 USDT |
0.2689 USDT |
0.2599 USDT |
| 2023-02-17 |
0.2556 USDT |
57,935.0804 BOBA |
0.2475 USDT |
0.2463 USDT |
0.2609 USDT |
0.2608 USDT |
| 2023-02-16 |
0.2657 USDT |
80,031.8064 BOBA |
0.2567 USDT |
0.2534 USDT |
0.2737 USDT |
0.2606 USDT |
| 2023-02-15 |
0.2489 USDT |
104,699.2323 BOBA |
0.2472 USDT |
0.2405 USDT |
0.2699 USDT |
0.2562 USDT |
| 2023-02-14 |
0.2466 USDT |
185,718.5908 BOBA |
0.2455 USDT |
0.2371 USDT |
0.2700 USDT |
0.2467 USDT |
| 2023-02-13 |
0.2485 USDT |
155,422.9540 BOBA |
0.2608 USDT |
0.2396 USDT |
0.2684 USDT |
0.2529 USDT |
| 2023-02-12 |
0.2518 USDT |
155,855.0871 BOBA |
0.2439 USDT |
0.2392 USDT |
0.2639 USDT |
0.2639 USDT |
| 2023-02-11 |
0.2476 USDT |
31,552.3026 BOBA |
0.2557 USDT |
0.2411 USDT |
0.2588 USDT |
0.2411 USDT |
| 2023-02-10 |
0.2429 USDT |
265,898.0519 BOBA |
0.2572 USDT |
0.2353 USDT |
0.2636 USDT |
0.2392 USDT |
| 2023-02-09 |
0.2566 USDT |
151,629.6920 BOBA |
0.2747 USDT |
0.2343 USDT |
0.2747 USDT |
0.2554 USDT |
| 2023-02-08 |
0.2782 USDT |
126,196.0400 BOBA |
0.2674 USDT |
0.2651 USDT |
0.2912 USDT |
0.2729 USDT |
| 2023-02-07 |
0.2598 USDT |
109,802.9148 BOBA |
0.2617 USDT |
0.2494 USDT |
0.2682 USDT |
0.2649 USDT |
| 2023-02-06 |
0.2681 USDT |
133,514.7898 BOBA |
0.2616 USDT |
0.2458 USDT |
0.2997 USDT |
0.2640 USDT |
| 2023-02-05 |
0.2562 USDT |
130,357.0398 BOBA |
0.2629 USDT |
0.2416 USDT |
0.2746 USDT |
0.2539 USDT |
| 2023-02-04 |
0.2630 USDT |
64,727.2740 BOBA |
0.2527 USDT |
0.2481 USDT |
0.2780 USDT |
0.2672 USDT |
| 2023-02-03 |
0.2480 USDT |
69,174.5474 BOBA |
0.2420 USDT |
0.2365 USDT |
0.2624 USDT |
0.2543 USDT |
| 2023-02-02 |
0.2457 USDT |
108,848.7186 BOBA |
0.2274 USDT |
0.2273 USDT |
0.2673 USDT |
0.2436 USDT |
| 2023-02-01 |
0.2241 USDT |
52,074.5380 BOBA |
0.2212 USDT |
0.2137 USDT |
0.2312 USDT |
0.2290 USDT |
| 2023-01-31 |
0.2158 USDT |
33,976.5595 BOBA |
0.2187 USDT |
0.2125 USDT |
0.2219 USDT |
0.2170 USDT |
| 2023-01-30 |
0.2300 USDT |
129,456.8643 BOBA |
0.2392 USDT |
0.2100 USDT |
0.2481 USDT |
0.2264 USDT |
| 2023-01-29 |
0.2394 USDT |
62,690.9295 BOBA |
0.2329 USDT |
0.2270 USDT |
0.2633 USDT |
0.2364 USDT |
| 2023-01-28 |
0.2358 USDT |
50,143.3892 BOBA |
0.2288 USDT |
0.2270 USDT |
0.2399 USDT |
0.2399 USDT |
| 2023-01-27 |
0.2239 USDT |
53,442.5718 BOBA |
0.2164 USDT |
0.2116 USDT |
0.2399 USDT |
0.2217 USDT |
| 2023-01-26 |
0.2212 USDT |
90,628.1020 BOBA |
0.2298 USDT |
0.2098 USDT |
0.2328 USDT |
0.2166 USDT |
| 2023-01-25 |
0.2220 USDT |
29,326.9177 BOBA |
0.2265 USDT |
0.2145 USDT |
0.2300 USDT |
0.2238 USDT |
| 2023-01-24 |
0.2265 USDT |
95,146.1713 BOBA |
0.2207 USDT |
0.2165 USDT |
0.2399 USDT |
0.2286 USDT |