Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2021 USDT |
23,824.0296 BOBA |
0.2037 USDT |
0.1990 USDT |
0.2064 USDT |
0.2014 USDT |
| 2022-12-03 |
0.2057 USDT |
13,707.3993 BOBA |
0.2110 USDT |
0.2006 USDT |
0.2110 USDT |
0.2043 USDT |
| 2022-12-02 |
0.2069 USDT |
13,952.5296 BOBA |
0.2020 USDT |
0.2010 USDT |
0.2103 USDT |
0.2089 USDT |
| 2022-12-01 |
0.2053 USDT |
24,421.4769 BOBA |
0.2025 USDT |
0.1990 USDT |
0.2253 USDT |
0.2019 USDT |
| 2022-11-30 |
0.2027 USDT |
32,058.6404 BOBA |
0.2001 USDT |
0.1978 USDT |
0.2090 USDT |
0.2007 USDT |
| 2022-11-29 |
0.1989 USDT |
12,646.1106 BOBA |
0.2010 USDT |
0.1962 USDT |
0.2025 USDT |
0.1995 USDT |
| 2022-11-28 |
0.1986 USDT |
24,269.2551 BOBA |
0.2012 USDT |
0.1970 USDT |
0.2034 USDT |
0.1997 USDT |
| 2022-11-27 |
0.2025 USDT |
13,363.7230 BOBA |
0.1995 USDT |
0.1983 USDT |
0.2049 USDT |
0.2037 USDT |
| 2022-11-26 |
0.2016 USDT |
18,317.9049 BOBA |
0.2030 USDT |
0.1975 USDT |
0.2076 USDT |
0.2000 USDT |
| 2022-11-25 |
0.2081 USDT |
47,168.0388 BOBA |
0.2093 USDT |
0.1996 USDT |
0.2172 USDT |
0.2025 USDT |
| 2022-11-24 |
0.2135 USDT |
114,896.1878 BOBA |
0.2000 USDT |
0.1990 USDT |
0.2317 USDT |
0.2070 USDT |
| 2022-11-23 |
0.2031 USDT |
31,849.9544 BOBA |
0.1937 USDT |
0.1931 USDT |
0.2110 USDT |
0.1999 USDT |
| 2022-11-22 |
0.1976 USDT |
92,979.1617 BOBA |
0.1930 USDT |
0.1859 USDT |
0.2121 USDT |
0.1940 USDT |
| 2022-11-21 |
0.1998 USDT |
29,435.4439 BOBA |
0.2000 USDT |
0.1929 USDT |
0.2037 USDT |
0.1980 USDT |
| 2022-11-20 |
0.2155 USDT |
60,304.7044 BOBA |
0.2171 USDT |
0.2065 USDT |
0.2225 USDT |
0.2085 USDT |
| 2022-11-19 |
0.2227 USDT |
194,653.9605 BOBA |
0.2320 USDT |
0.2087 USDT |
0.2433 USDT |
0.2144 USDT |
| 2022-11-18 |
0.2388 USDT |
1,384,087.0736 BOBA |
0.1926 USDT |
0.1898 USDT |
0.2736 USDT |
0.2517 USDT |
| 2022-11-17 |
0.1952 USDT |
53,510.7789 BOBA |
0.1989 USDT |
0.1884 USDT |
0.2196 USDT |
0.1956 USDT |
| 2022-11-16 |
0.1975 USDT |
44,313.1562 BOBA |
0.2037 USDT |
0.1872 USDT |
0.2048 USDT |
0.1980 USDT |
| 2022-11-15 |
0.2012 USDT |
103,568.3349 BOBA |
0.1936 USDT |
0.1919 USDT |
0.2101 USDT |
0.2038 USDT |
| 2022-11-14 |
0.1956 USDT |
96,926.1169 BOBA |
0.2012 USDT |
0.1900 USDT |
0.2025 USDT |
0.1930 USDT |
| 2022-11-13 |
0.2051 USDT |
57,491.1124 BOBA |
0.2126 USDT |
0.1910 USDT |
0.2175 USDT |
0.2012 USDT |
| 2022-11-12 |
0.2111 USDT |
47,890.7658 BOBA |
0.2225 USDT |
0.2038 USDT |
0.2290 USDT |
0.2119 USDT |
| 2022-11-11 |
0.2312 USDT |
63,143.4654 BOBA |
0.2394 USDT |
0.2173 USDT |
0.2446 USDT |
0.2191 USDT |
| 2022-11-10 |
0.2161 USDT |
560,444.2937 BOBA |
0.2123 USDT |
0.1907 USDT |
0.2451 USDT |
0.2307 USDT |
| 2022-11-09 |
0.2427 USDT |
94,521.2943 BOBA |
0.2640 USDT |
0.2217 USDT |
0.2645 USDT |
0.2340 USDT |
| 2022-11-08 |
0.2851 USDT |
70,345.7808 BOBA |
0.2946 USDT |
0.2664 USDT |
0.2985 USDT |
0.2751 USDT |
| 2022-11-07 |
0.2983 USDT |
23,811.8171 BOBA |
0.3021 USDT |
0.2914 USDT |
0.3037 USDT |
0.2942 USDT |
| 2022-11-06 |
0.3109 USDT |
33,025.9054 BOBA |
0.3231 USDT |
0.3034 USDT |
0.3231 USDT |
0.3058 USDT |
| 2022-11-05 |
0.3291 USDT |
40,618.9496 BOBA |
0.3230 USDT |
0.3209 USDT |
0.3386 USDT |
0.3232 USDT |
| 2022-11-04 |
0.3105 USDT |
86,335.3703 BOBA |
0.2971 USDT |
0.2971 USDT |
0.3204 USDT |
0.3149 USDT |
| 2022-11-03 |
0.2989 USDT |
103,511.8285 BOBA |
0.2914 USDT |
0.2914 USDT |
0.3056 USDT |
0.3041 USDT |
| 2022-11-02 |
0.3033 USDT |
123,005.9428 BOBA |
0.3047 USDT |
0.2903 USDT |
0.3348 USDT |
0.2913 USDT |
| 2022-11-01 |
0.3049 USDT |
55,637.2759 BOBA |
0.2976 USDT |
0.2974 USDT |
0.3112 USDT |
0.3066 USDT |
| 2022-10-31 |
0.2922 USDT |
54,655.2465 BOBA |
0.2919 USDT |
0.2860 USDT |
0.2979 USDT |
0.2971 USDT |
| 2022-10-30 |
0.2909 USDT |
33,776.7316 BOBA |
0.2916 USDT |
0.2854 USDT |
0.2955 USDT |
0.2932 USDT |
| 2022-10-29 |
0.2909 USDT |
43,391.9986 BOBA |
0.2963 USDT |
0.2877 USDT |
0.2963 USDT |
0.2926 USDT |
| 2022-10-28 |
0.2858 USDT |
32,003.2121 BOBA |
0.2886 USDT |
0.2812 USDT |
0.2913 USDT |
0.2866 USDT |
| 2022-10-27 |
0.2889 USDT |
38,765.0487 BOBA |
0.2873 USDT |
0.2834 USDT |
0.2935 USDT |
0.2889 USDT |
| 2022-10-26 |
0.2882 USDT |
57,835.8184 BOBA |
0.2858 USDT |
0.2810 USDT |
0.3153 USDT |
0.2864 USDT |
| 2022-10-25 |
0.2838 USDT |
47,813.3029 BOBA |
0.2800 USDT |
0.2762 USDT |
0.2953 USDT |
0.2864 USDT |
| 2022-10-24 |
0.2776 USDT |
26,875.8940 BOBA |
0.2781 USDT |
0.2748 USDT |
0.2803 USDT |
0.2766 USDT |
| 2022-10-23 |
0.2718 USDT |
19,230.7298 BOBA |
0.2745 USDT |
0.2685 USDT |
0.2752 USDT |
0.2740 USDT |
| 2022-10-22 |
0.2764 USDT |
34,458.9628 BOBA |
0.2735 USDT |
0.2700 USDT |
0.2804 USDT |
0.2744 USDT |
| 2022-10-21 |
0.2711 USDT |
50,073.9779 BOBA |
0.2785 USDT |
0.2660 USDT |
0.2840 USDT |
0.2736 USDT |
| 2022-10-20 |
0.2743 USDT |
14,140.4878 BOBA |
0.2765 USDT |
0.2718 USDT |
0.2772 USDT |
0.2766 USDT |
| 2022-10-19 |
0.2807 USDT |
32,275.9906 BOBA |
0.2827 USDT |
0.2744 USDT |
0.2934 USDT |
0.2763 USDT |
| 2022-10-18 |
0.2835 USDT |
31,958.2455 BOBA |
0.2855 USDT |
0.2787 USDT |
0.2871 USDT |
0.2826 USDT |
| 2022-10-17 |
0.2850 USDT |
34,535.0411 BOBA |
0.2842 USDT |
0.2820 USDT |
0.2881 USDT |
0.2835 USDT |
| 2022-10-16 |
0.2807 USDT |
16,788.3857 BOBA |
0.2788 USDT |
0.2780 USDT |
0.2841 USDT |
0.2841 USDT |