Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2803 USDT |
49,249.8605 BOBA |
0.2803 USDT |
0.2772 USDT |
0.2864 USDT |
0.2788 USDT |
| 2022-10-14 |
0.2874 USDT |
56,933.7571 BOBA |
0.2771 USDT |
0.2770 USDT |
0.2966 USDT |
0.2796 USDT |
| 2022-10-13 |
0.2773 USDT |
43,593.6592 BOBA |
0.2782 USDT |
0.2686 USDT |
0.2838 USDT |
0.2788 USDT |
| 2022-10-12 |
0.2799 USDT |
19,723.6317 BOBA |
0.2781 USDT |
0.2759 USDT |
0.2861 USDT |
0.2759 USDT |
| 2022-10-11 |
0.2809 USDT |
55,471.1545 BOBA |
0.2840 USDT |
0.2748 USDT |
0.2856 USDT |
0.2793 USDT |
| 2022-10-10 |
0.2944 USDT |
39,574.0800 BOBA |
0.2874 USDT |
0.2834 USDT |
0.3073 USDT |
0.2859 USDT |
| 2022-10-09 |
0.2860 USDT |
21,444.1327 BOBA |
0.2878 USDT |
0.2832 USDT |
0.2936 USDT |
0.2860 USDT |
| 2022-10-08 |
0.2864 USDT |
27,970.0779 BOBA |
0.2849 USDT |
0.2826 USDT |
0.2911 USDT |
0.2866 USDT |
| 2022-10-07 |
0.2878 USDT |
22,175.7014 BOBA |
0.2896 USDT |
0.2820 USDT |
0.2934 USDT |
0.2851 USDT |
| 2022-10-06 |
0.2924 USDT |
30,227.9289 BOBA |
0.2910 USDT |
0.2872 USDT |
0.2974 USDT |
0.2890 USDT |
| 2022-10-05 |
0.2921 USDT |
15,384.3036 BOBA |
0.2913 USDT |
0.2867 USDT |
0.3038 USDT |
0.2901 USDT |
| 2022-10-04 |
0.2889 USDT |
43,038.6686 BOBA |
0.2885 USDT |
0.2825 USDT |
0.2971 USDT |
0.2945 USDT |
| 2022-10-03 |
0.2843 USDT |
11,869.5214 BOBA |
0.2829 USDT |
0.2812 USDT |
0.2914 USDT |
0.2844 USDT |
| 2022-10-02 |
0.2849 USDT |
19,189.1759 BOBA |
0.2861 USDT |
0.2805 USDT |
0.2903 USDT |
0.2849 USDT |
| 2022-10-01 |
0.2890 USDT |
36,790.8683 BOBA |
0.2878 USDT |
0.2840 USDT |
0.2983 USDT |
0.2853 USDT |
| 2022-09-30 |
0.2897 USDT |
32,745.4971 BOBA |
0.2904 USDT |
0.2852 USDT |
0.2990 USDT |
0.2894 USDT |
| 2022-09-29 |
0.2905 USDT |
29,588.2206 BOBA |
0.2935 USDT |
0.2856 USDT |
0.2982 USDT |
0.2875 USDT |
| 2022-09-28 |
0.2883 USDT |
45,238.0853 BOBA |
0.2907 USDT |
0.2826 USDT |
0.2960 USDT |
0.2951 USDT |
| 2022-09-27 |
0.3001 USDT |
40,768.6981 BOBA |
0.2920 USDT |
0.2904 USDT |
0.3059 USDT |
0.2904 USDT |
| 2022-09-26 |
0.2909 USDT |
38,576.3958 BOBA |
0.2951 USDT |
0.2852 USDT |
0.3041 USDT |
0.2894 USDT |
| 2022-09-25 |
0.2988 USDT |
17,923.8887 BOBA |
0.3001 USDT |
0.2901 USDT |
0.3050 USDT |
0.2907 USDT |
| 2022-09-24 |
0.3019 USDT |
30,425.4189 BOBA |
0.3046 USDT |
0.2955 USDT |
0.3083 USDT |
0.2971 USDT |
| 2022-09-23 |
0.2989 USDT |
33,372.3192 BOBA |
0.3063 USDT |
0.2881 USDT |
0.3107 USDT |
0.3005 USDT |
| 2022-09-22 |
0.2935 USDT |
19,947.6398 BOBA |
0.2886 USDT |
0.2877 USDT |
0.3080 USDT |
0.3059 USDT |
| 2022-09-21 |
0.3025 USDT |
42,036.4492 BOBA |
0.2977 USDT |
0.2892 USDT |
0.3105 USDT |
0.2961 USDT |
| 2022-09-20 |
0.2956 USDT |
12,397.4277 BOBA |
0.3034 USDT |
0.2908 USDT |
0.3034 USDT |
0.2948 USDT |
| 2022-09-19 |
0.2905 USDT |
21,359.6170 BOBA |
0.2979 USDT |
0.2812 USDT |
0.2997 USDT |
0.2948 USDT |
| 2022-09-18 |
0.3170 USDT |
27,037.0546 BOBA |
0.3182 USDT |
0.3038 USDT |
0.3445 USDT |
0.3038 USDT |
| 2022-09-17 |
0.3165 USDT |
9,568.4938 BOBA |
0.3156 USDT |
0.3126 USDT |
0.3200 USDT |
0.3164 USDT |
| 2022-09-16 |
0.3138 USDT |
11,282.1238 BOBA |
0.3176 USDT |
0.3083 USDT |
0.3223 USDT |
0.3130 USDT |
| 2022-09-15 |
0.3343 USDT |
76,013.2807 BOBA |
0.3395 USDT |
0.3032 USDT |
0.3545 USDT |
0.3173 USDT |
| 2022-09-14 |
0.3260 USDT |
28,227.8021 BOBA |
0.3113 USDT |
0.3078 USDT |
0.3398 USDT |
0.3291 USDT |
| 2022-09-13 |
0.3265 USDT |
39,471.7877 BOBA |
0.3348 USDT |
0.3100 USDT |
0.3475 USDT |
0.3211 USDT |
| 2022-09-12 |
0.3387 USDT |
16,675.6277 BOBA |
0.3339 USDT |
0.3281 USDT |
0.3499 USDT |
0.3311 USDT |
| 2022-09-11 |
0.3341 USDT |
30,653.5994 BOBA |
0.3393 USDT |
0.3245 USDT |
0.3464 USDT |
0.3306 USDT |
| 2022-09-10 |
0.3357 USDT |
24,569.1685 BOBA |
0.3317 USDT |
0.3274 USDT |
0.3428 USDT |
0.3376 USDT |
| 2022-09-09 |
0.3275 USDT |
122,898.5796 BOBA |
0.3134 USDT |
0.3104 USDT |
0.3572 USDT |
0.3265 USDT |
| 2022-09-08 |
0.3094 USDT |
71,526.3008 BOBA |
0.3129 USDT |
0.2955 USDT |
0.3281 USDT |
0.3123 USDT |
| 2022-09-07 |
0.3027 USDT |
54,010.8351 BOBA |
0.3020 USDT |
0.2884 USDT |
0.3247 USDT |
0.3129 USDT |
| 2022-09-06 |
0.3113 USDT |
30,109.3903 BOBA |
0.3090 USDT |
0.2987 USDT |
0.3260 USDT |
0.3048 USDT |
| 2022-09-05 |
0.3104 USDT |
12,995.7164 BOBA |
0.3121 USDT |
0.3063 USDT |
0.3160 USDT |
0.3096 USDT |
| 2022-09-04 |
0.3110 USDT |
15,872.1940 BOBA |
0.3100 USDT |
0.3039 USDT |
0.3180 USDT |
0.3104 USDT |
| 2022-09-03 |
0.3155 USDT |
42,607.4846 BOBA |
0.3193 USDT |
0.3090 USDT |
0.3263 USDT |
0.3134 USDT |
| 2022-09-02 |
0.3255 USDT |
72,600.0189 BOBA |
0.3182 USDT |
0.3106 USDT |
0.3428 USDT |
0.3239 USDT |
| 2022-09-01 |
0.3187 USDT |
53,133.8981 BOBA |
0.3220 USDT |
0.3080 USDT |
0.3310 USDT |
0.3196 USDT |
| 2022-08-31 |
0.3332 USDT |
53,539.3214 BOBA |
0.3222 USDT |
0.3211 USDT |
0.3478 USDT |
0.3248 USDT |
| 2022-08-30 |
0.3365 USDT |
37,247.4527 BOBA |
0.3365 USDT |
0.3212 USDT |
0.3485 USDT |
0.3260 USDT |
| 2022-08-29 |
0.3386 USDT |
72,660.9309 BOBA |
0.3214 USDT |
0.3180 USDT |
0.3742 USDT |
0.3458 USDT |
| 2022-08-28 |
0.3463 USDT |
26,469.7843 BOBA |
0.3534 USDT |
0.3326 USDT |
0.3581 USDT |
0.3495 USDT |
| 2022-08-27 |
0.3639 USDT |
97,039.4901 BOBA |
0.3991 USDT |
0.3400 USDT |
0.4048 USDT |
0.3407 USDT |