Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.1956 USDT |
96,926.1169 BOBA |
0.2012 USDT |
0.1900 USDT |
0.2025 USDT |
0.1930 USDT |
| 2022-11-13 |
0.2051 USDT |
57,491.1124 BOBA |
0.2126 USDT |
0.1910 USDT |
0.2175 USDT |
0.2012 USDT |
| 2022-11-12 |
0.2111 USDT |
47,890.7658 BOBA |
0.2225 USDT |
0.2038 USDT |
0.2290 USDT |
0.2119 USDT |
| 2022-11-11 |
0.2312 USDT |
63,143.4654 BOBA |
0.2394 USDT |
0.2173 USDT |
0.2446 USDT |
0.2191 USDT |
| 2022-11-10 |
0.2161 USDT |
560,444.2937 BOBA |
0.2123 USDT |
0.1907 USDT |
0.2451 USDT |
0.2307 USDT |
| 2022-11-09 |
0.2427 USDT |
94,521.2943 BOBA |
0.2640 USDT |
0.2217 USDT |
0.2645 USDT |
0.2340 USDT |
| 2022-11-08 |
0.2851 USDT |
70,345.7808 BOBA |
0.2946 USDT |
0.2664 USDT |
0.2985 USDT |
0.2751 USDT |
| 2022-11-07 |
0.2983 USDT |
23,811.8171 BOBA |
0.3021 USDT |
0.2914 USDT |
0.3037 USDT |
0.2942 USDT |
| 2022-11-06 |
0.3109 USDT |
33,025.9054 BOBA |
0.3231 USDT |
0.3034 USDT |
0.3231 USDT |
0.3058 USDT |
| 2022-11-05 |
0.3291 USDT |
40,618.9496 BOBA |
0.3230 USDT |
0.3209 USDT |
0.3386 USDT |
0.3232 USDT |
| 2022-11-04 |
0.3105 USDT |
86,335.3703 BOBA |
0.2971 USDT |
0.2971 USDT |
0.3204 USDT |
0.3149 USDT |
| 2022-11-03 |
0.2989 USDT |
103,511.8285 BOBA |
0.2914 USDT |
0.2914 USDT |
0.3056 USDT |
0.3041 USDT |
| 2022-11-02 |
0.3033 USDT |
123,005.9428 BOBA |
0.3047 USDT |
0.2903 USDT |
0.3348 USDT |
0.2913 USDT |
| 2022-11-01 |
0.3049 USDT |
55,637.2759 BOBA |
0.2976 USDT |
0.2974 USDT |
0.3112 USDT |
0.3066 USDT |
| 2022-10-31 |
0.2922 USDT |
54,655.2465 BOBA |
0.2919 USDT |
0.2860 USDT |
0.2979 USDT |
0.2971 USDT |
| 2022-10-30 |
0.2909 USDT |
33,776.7316 BOBA |
0.2916 USDT |
0.2854 USDT |
0.2955 USDT |
0.2932 USDT |
| 2022-10-29 |
0.2909 USDT |
43,391.9986 BOBA |
0.2963 USDT |
0.2877 USDT |
0.2963 USDT |
0.2926 USDT |
| 2022-10-28 |
0.2858 USDT |
32,003.2121 BOBA |
0.2886 USDT |
0.2812 USDT |
0.2913 USDT |
0.2866 USDT |
| 2022-10-27 |
0.2889 USDT |
38,765.0487 BOBA |
0.2873 USDT |
0.2834 USDT |
0.2935 USDT |
0.2889 USDT |
| 2022-10-26 |
0.2882 USDT |
57,835.8184 BOBA |
0.2858 USDT |
0.2810 USDT |
0.3153 USDT |
0.2864 USDT |
| 2022-10-25 |
0.2838 USDT |
47,813.3029 BOBA |
0.2800 USDT |
0.2762 USDT |
0.2953 USDT |
0.2864 USDT |
| 2022-10-24 |
0.2776 USDT |
26,875.8940 BOBA |
0.2781 USDT |
0.2748 USDT |
0.2803 USDT |
0.2766 USDT |
| 2022-10-23 |
0.2718 USDT |
19,230.7298 BOBA |
0.2745 USDT |
0.2685 USDT |
0.2752 USDT |
0.2740 USDT |
| 2022-10-22 |
0.2764 USDT |
34,458.9628 BOBA |
0.2735 USDT |
0.2700 USDT |
0.2804 USDT |
0.2744 USDT |
| 2022-10-21 |
0.2711 USDT |
50,073.9779 BOBA |
0.2785 USDT |
0.2660 USDT |
0.2840 USDT |
0.2736 USDT |
| 2022-10-20 |
0.2743 USDT |
14,140.4878 BOBA |
0.2765 USDT |
0.2718 USDT |
0.2772 USDT |
0.2766 USDT |
| 2022-10-19 |
0.2807 USDT |
32,275.9906 BOBA |
0.2827 USDT |
0.2744 USDT |
0.2934 USDT |
0.2763 USDT |
| 2022-10-18 |
0.2835 USDT |
31,958.2455 BOBA |
0.2855 USDT |
0.2787 USDT |
0.2871 USDT |
0.2826 USDT |
| 2022-10-17 |
0.2850 USDT |
34,535.0411 BOBA |
0.2842 USDT |
0.2820 USDT |
0.2881 USDT |
0.2835 USDT |
| 2022-10-16 |
0.2807 USDT |
16,788.3857 BOBA |
0.2788 USDT |
0.2780 USDT |
0.2841 USDT |
0.2841 USDT |
| 2022-10-15 |
0.2803 USDT |
49,249.8605 BOBA |
0.2803 USDT |
0.2772 USDT |
0.2864 USDT |
0.2788 USDT |
| 2022-10-14 |
0.2874 USDT |
56,933.7571 BOBA |
0.2771 USDT |
0.2770 USDT |
0.2966 USDT |
0.2796 USDT |
| 2022-10-13 |
0.2773 USDT |
43,593.6592 BOBA |
0.2782 USDT |
0.2686 USDT |
0.2838 USDT |
0.2788 USDT |
| 2022-10-12 |
0.2799 USDT |
19,723.6317 BOBA |
0.2781 USDT |
0.2759 USDT |
0.2861 USDT |
0.2759 USDT |
| 2022-10-11 |
0.2809 USDT |
55,471.1545 BOBA |
0.2840 USDT |
0.2748 USDT |
0.2856 USDT |
0.2793 USDT |
| 2022-10-10 |
0.2944 USDT |
39,574.0800 BOBA |
0.2874 USDT |
0.2834 USDT |
0.3073 USDT |
0.2859 USDT |
| 2022-10-09 |
0.2860 USDT |
21,444.1327 BOBA |
0.2878 USDT |
0.2832 USDT |
0.2936 USDT |
0.2860 USDT |
| 2022-10-08 |
0.2864 USDT |
27,970.0779 BOBA |
0.2849 USDT |
0.2826 USDT |
0.2911 USDT |
0.2866 USDT |
| 2022-10-07 |
0.2878 USDT |
22,175.7014 BOBA |
0.2896 USDT |
0.2820 USDT |
0.2934 USDT |
0.2851 USDT |
| 2022-10-06 |
0.2924 USDT |
30,227.9289 BOBA |
0.2910 USDT |
0.2872 USDT |
0.2974 USDT |
0.2890 USDT |
| 2022-10-05 |
0.2921 USDT |
15,384.3036 BOBA |
0.2913 USDT |
0.2867 USDT |
0.3038 USDT |
0.2901 USDT |
| 2022-10-04 |
0.2889 USDT |
43,038.6686 BOBA |
0.2885 USDT |
0.2825 USDT |
0.2971 USDT |
0.2945 USDT |
| 2022-10-03 |
0.2843 USDT |
11,869.5214 BOBA |
0.2829 USDT |
0.2812 USDT |
0.2914 USDT |
0.2844 USDT |
| 2022-10-02 |
0.2849 USDT |
19,189.1759 BOBA |
0.2861 USDT |
0.2805 USDT |
0.2903 USDT |
0.2849 USDT |
| 2022-10-01 |
0.2890 USDT |
36,790.8683 BOBA |
0.2878 USDT |
0.2840 USDT |
0.2983 USDT |
0.2853 USDT |
| 2022-09-30 |
0.2897 USDT |
32,745.4971 BOBA |
0.2904 USDT |
0.2852 USDT |
0.2990 USDT |
0.2894 USDT |
| 2022-09-29 |
0.2905 USDT |
29,588.2206 BOBA |
0.2935 USDT |
0.2856 USDT |
0.2982 USDT |
0.2875 USDT |
| 2022-09-28 |
0.2883 USDT |
45,238.0853 BOBA |
0.2907 USDT |
0.2826 USDT |
0.2960 USDT |
0.2951 USDT |
| 2022-09-27 |
0.3001 USDT |
40,768.6981 BOBA |
0.2920 USDT |
0.2904 USDT |
0.3059 USDT |
0.2904 USDT |
| 2022-09-26 |
0.2909 USDT |
38,576.3958 BOBA |
0.2951 USDT |
0.2852 USDT |
0.3041 USDT |
0.2894 USDT |