Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3260 USDT |
28,227.8021 BOBA |
0.3113 USDT |
0.3078 USDT |
0.3398 USDT |
0.3291 USDT |
| 2022-09-13 |
0.3265 USDT |
39,471.7877 BOBA |
0.3348 USDT |
0.3100 USDT |
0.3475 USDT |
0.3211 USDT |
| 2022-09-12 |
0.3387 USDT |
16,675.6277 BOBA |
0.3339 USDT |
0.3281 USDT |
0.3499 USDT |
0.3311 USDT |
| 2022-09-11 |
0.3341 USDT |
30,653.5994 BOBA |
0.3393 USDT |
0.3245 USDT |
0.3464 USDT |
0.3306 USDT |
| 2022-09-10 |
0.3357 USDT |
24,569.1685 BOBA |
0.3317 USDT |
0.3274 USDT |
0.3428 USDT |
0.3376 USDT |
| 2022-09-09 |
0.3275 USDT |
122,898.5796 BOBA |
0.3134 USDT |
0.3104 USDT |
0.3572 USDT |
0.3265 USDT |
| 2022-09-08 |
0.3094 USDT |
71,526.3008 BOBA |
0.3129 USDT |
0.2955 USDT |
0.3281 USDT |
0.3123 USDT |
| 2022-09-07 |
0.3027 USDT |
54,010.8351 BOBA |
0.3020 USDT |
0.2884 USDT |
0.3247 USDT |
0.3129 USDT |
| 2022-09-06 |
0.3113 USDT |
30,109.3903 BOBA |
0.3090 USDT |
0.2987 USDT |
0.3260 USDT |
0.3048 USDT |
| 2022-09-05 |
0.3104 USDT |
12,995.7164 BOBA |
0.3121 USDT |
0.3063 USDT |
0.3160 USDT |
0.3096 USDT |
| 2022-09-04 |
0.3110 USDT |
15,872.1940 BOBA |
0.3100 USDT |
0.3039 USDT |
0.3180 USDT |
0.3104 USDT |
| 2022-09-03 |
0.3155 USDT |
42,607.4846 BOBA |
0.3193 USDT |
0.3090 USDT |
0.3263 USDT |
0.3134 USDT |
| 2022-09-02 |
0.3255 USDT |
72,600.0189 BOBA |
0.3182 USDT |
0.3106 USDT |
0.3428 USDT |
0.3239 USDT |
| 2022-09-01 |
0.3187 USDT |
53,133.8981 BOBA |
0.3220 USDT |
0.3080 USDT |
0.3310 USDT |
0.3196 USDT |
| 2022-08-31 |
0.3332 USDT |
53,539.3214 BOBA |
0.3222 USDT |
0.3211 USDT |
0.3478 USDT |
0.3248 USDT |
| 2022-08-30 |
0.3365 USDT |
37,247.4527 BOBA |
0.3365 USDT |
0.3212 USDT |
0.3485 USDT |
0.3260 USDT |
| 2022-08-29 |
0.3386 USDT |
72,660.9309 BOBA |
0.3214 USDT |
0.3180 USDT |
0.3742 USDT |
0.3458 USDT |
| 2022-08-28 |
0.3463 USDT |
26,469.7843 BOBA |
0.3534 USDT |
0.3326 USDT |
0.3581 USDT |
0.3495 USDT |
| 2022-08-27 |
0.3639 USDT |
97,039.4901 BOBA |
0.3991 USDT |
0.3400 USDT |
0.4048 USDT |
0.3407 USDT |
| 2022-08-26 |
0.4438 USDT |
423,086.6637 BOBA |
0.3805 USDT |
0.3675 USDT |
0.5676 USDT |
0.4184 USDT |
| 2022-08-25 |
0.3955 USDT |
33,391.5183 BOBA |
0.4086 USDT |
0.3805 USDT |
0.4150 USDT |
0.3818 USDT |
| 2022-08-24 |
0.3909 USDT |
16,758.6765 BOBA |
0.3902 USDT |
0.3686 USDT |
0.4040 USDT |
0.4002 USDT |
| 2022-08-23 |
0.3848 USDT |
11,999.0179 BOBA |
0.3765 USDT |
0.3735 USDT |
0.3942 USDT |
0.3893 USDT |
| 2022-08-22 |
0.3708 USDT |
13,702.9485 BOBA |
0.3845 USDT |
0.3610 USDT |
0.3845 USDT |
0.3725 USDT |
| 2022-08-21 |
0.3909 USDT |
16,354.5431 BOBA |
0.3816 USDT |
0.3816 USDT |
0.3960 USDT |
0.3877 USDT |
| 2022-08-20 |
0.3868 USDT |
26,567.3853 BOBA |
0.3791 USDT |
0.3780 USDT |
0.4053 USDT |
0.3840 USDT |
| 2022-08-19 |
0.3915 USDT |
24,302.5934 BOBA |
0.4225 USDT |
0.3794 USDT |
0.4255 USDT |
0.3945 USDT |
| 2022-08-18 |
0.4449 USDT |
23,557.3197 BOBA |
0.4379 USDT |
0.4266 USDT |
0.4528 USDT |
0.4297 USDT |
| 2022-08-17 |
0.4765 USDT |
10,689.7679 BOBA |
0.4776 USDT |
0.4440 USDT |
0.5020 USDT |
0.4492 USDT |
| 2022-08-16 |
0.4799 USDT |
33,896.9440 BOBA |
0.5016 USDT |
0.4664 USDT |
0.5042 USDT |
0.4730 USDT |
| 2022-08-15 |
0.5089 USDT |
11,505.4857 BOBA |
0.5167 USDT |
0.5017 USDT |
0.5321 USDT |
0.5026 USDT |
| 2022-08-14 |
0.5395 USDT |
40,438.5818 BOBA |
0.5238 USDT |
0.5101 USDT |
0.5890 USDT |
0.5168 USDT |
| 2022-08-13 |
0.5364 USDT |
26,095.9956 BOBA |
0.5485 USDT |
0.5218 USDT |
0.5564 USDT |
0.5253 USDT |
| 2022-08-12 |
0.5179 USDT |
7,779.3193 BOBA |
0.5354 USDT |
0.5081 USDT |
0.5393 USDT |
0.5266 USDT |
| 2022-08-11 |
0.5495 USDT |
31,292.8939 BOBA |
0.5368 USDT |
0.5025 USDT |
0.5819 USDT |
0.5098 USDT |
| 2022-08-10 |
0.5128 USDT |
133,708.6316 BOBA |
0.5201 USDT |
0.4900 USDT |
0.5640 USDT |
0.5348 USDT |
| 2022-08-09 |
0.5335 USDT |
125,038.3409 BOBA |
0.5592 USDT |
0.5087 USDT |
0.5722 USDT |
0.5120 USDT |
| 2022-08-08 |
0.5739 USDT |
141,127.7159 BOBA |
0.5618 USDT |
0.5490 USDT |
0.5910 USDT |
0.5653 USDT |
| 2022-08-07 |
0.5694 USDT |
39,993.8013 BOBA |
0.5648 USDT |
0.5500 USDT |
0.5829 USDT |
0.5653 USDT |
| 2022-08-06 |
0.5810 USDT |
58,292.4296 BOBA |
0.5679 USDT |
0.5599 USDT |
0.6095 USDT |
0.5750 USDT |
| 2022-08-05 |
0.5761 USDT |
137,530.3156 BOBA |
0.5792 USDT |
0.5216 USDT |
0.6250 USDT |
0.5722 USDT |
| 2022-08-04 |
0.5732 USDT |
120,764.7711 BOBA |
0.5404 USDT |
0.5368 USDT |
0.6398 USDT |
0.5754 USDT |
| 2022-08-03 |
0.5465 USDT |
32,523.2117 BOBA |
0.5475 USDT |
0.5188 USDT |
0.6084 USDT |
0.5451 USDT |
| 2022-08-02 |
0.5346 USDT |
11,275.0158 BOBA |
0.5395 USDT |
0.5125 USDT |
0.5662 USDT |
0.5589 USDT |
| 2022-08-01 |
0.5430 USDT |
32,718.2405 BOBA |
0.5649 USDT |
0.5207 USDT |
0.5707 USDT |
0.5313 USDT |
| 2022-07-31 |
0.5632 USDT |
49,716.7653 BOBA |
0.5689 USDT |
0.5335 USDT |
0.6030 USDT |
0.5970 USDT |
| 2022-07-30 |
0.5926 USDT |
122,698.2732 BOBA |
0.5213 USDT |
0.5043 USDT |
0.6698 USDT |
0.5712 USDT |
| 2022-07-29 |
0.5058 USDT |
49,380.4611 BOBA |
0.4843 USDT |
0.4825 USDT |
0.5266 USDT |
0.5081 USDT |
| 2022-07-28 |
0.4837 USDT |
89,137.6793 BOBA |
0.4525 USDT |
0.4293 USDT |
0.5259 USDT |
0.4956 USDT |
| 2022-07-27 |
0.4377 USDT |
23,731.4925 BOBA |
0.4227 USDT |
0.4186 USDT |
0.4645 USDT |
0.4498 USDT |