Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.4438 USDT |
423,086.6637 BOBA |
0.3805 USDT |
0.3675 USDT |
0.5676 USDT |
0.4184 USDT |
| 2022-08-25 |
0.3955 USDT |
33,391.5183 BOBA |
0.4086 USDT |
0.3805 USDT |
0.4150 USDT |
0.3818 USDT |
| 2022-08-24 |
0.3909 USDT |
16,758.6765 BOBA |
0.3902 USDT |
0.3686 USDT |
0.4040 USDT |
0.4002 USDT |
| 2022-08-23 |
0.3848 USDT |
11,999.0179 BOBA |
0.3765 USDT |
0.3735 USDT |
0.3942 USDT |
0.3893 USDT |
| 2022-08-22 |
0.3708 USDT |
13,702.9485 BOBA |
0.3845 USDT |
0.3610 USDT |
0.3845 USDT |
0.3725 USDT |
| 2022-08-21 |
0.3909 USDT |
16,354.5431 BOBA |
0.3816 USDT |
0.3816 USDT |
0.3960 USDT |
0.3877 USDT |
| 2022-08-20 |
0.3868 USDT |
26,567.3853 BOBA |
0.3791 USDT |
0.3780 USDT |
0.4053 USDT |
0.3840 USDT |
| 2022-08-19 |
0.3915 USDT |
24,302.5934 BOBA |
0.4225 USDT |
0.3794 USDT |
0.4255 USDT |
0.3945 USDT |
| 2022-08-18 |
0.4449 USDT |
23,557.3197 BOBA |
0.4379 USDT |
0.4266 USDT |
0.4528 USDT |
0.4297 USDT |
| 2022-08-17 |
0.4765 USDT |
10,689.7679 BOBA |
0.4776 USDT |
0.4440 USDT |
0.5020 USDT |
0.4492 USDT |
| 2022-08-16 |
0.4799 USDT |
33,896.9440 BOBA |
0.5016 USDT |
0.4664 USDT |
0.5042 USDT |
0.4730 USDT |
| 2022-08-15 |
0.5089 USDT |
11,505.4857 BOBA |
0.5167 USDT |
0.5017 USDT |
0.5321 USDT |
0.5026 USDT |
| 2022-08-14 |
0.5395 USDT |
40,438.5818 BOBA |
0.5238 USDT |
0.5101 USDT |
0.5890 USDT |
0.5168 USDT |
| 2022-08-13 |
0.5364 USDT |
26,095.9956 BOBA |
0.5485 USDT |
0.5218 USDT |
0.5564 USDT |
0.5253 USDT |
| 2022-08-12 |
0.5179 USDT |
7,779.3193 BOBA |
0.5354 USDT |
0.5081 USDT |
0.5393 USDT |
0.5266 USDT |
| 2022-08-11 |
0.5495 USDT |
31,292.8939 BOBA |
0.5368 USDT |
0.5025 USDT |
0.5819 USDT |
0.5098 USDT |
| 2022-08-10 |
0.5128 USDT |
133,708.6316 BOBA |
0.5201 USDT |
0.4900 USDT |
0.5640 USDT |
0.5348 USDT |
| 2022-08-09 |
0.5335 USDT |
125,038.3409 BOBA |
0.5592 USDT |
0.5087 USDT |
0.5722 USDT |
0.5120 USDT |
| 2022-08-08 |
0.5739 USDT |
141,127.7159 BOBA |
0.5618 USDT |
0.5490 USDT |
0.5910 USDT |
0.5653 USDT |
| 2022-08-07 |
0.5694 USDT |
39,993.8013 BOBA |
0.5648 USDT |
0.5500 USDT |
0.5829 USDT |
0.5653 USDT |
| 2022-08-06 |
0.5810 USDT |
58,292.4296 BOBA |
0.5679 USDT |
0.5599 USDT |
0.6095 USDT |
0.5750 USDT |
| 2022-08-05 |
0.5761 USDT |
137,530.3156 BOBA |
0.5792 USDT |
0.5216 USDT |
0.6250 USDT |
0.5722 USDT |
| 2022-08-04 |
0.5732 USDT |
120,764.7711 BOBA |
0.5404 USDT |
0.5368 USDT |
0.6398 USDT |
0.5754 USDT |
| 2022-08-03 |
0.5465 USDT |
32,523.2117 BOBA |
0.5475 USDT |
0.5188 USDT |
0.6084 USDT |
0.5451 USDT |
| 2022-08-02 |
0.5346 USDT |
11,275.0158 BOBA |
0.5395 USDT |
0.5125 USDT |
0.5662 USDT |
0.5589 USDT |
| 2022-08-01 |
0.5430 USDT |
32,718.2405 BOBA |
0.5649 USDT |
0.5207 USDT |
0.5707 USDT |
0.5313 USDT |
| 2022-07-31 |
0.5632 USDT |
49,716.7653 BOBA |
0.5689 USDT |
0.5335 USDT |
0.6030 USDT |
0.5970 USDT |
| 2022-07-30 |
0.5926 USDT |
122,698.2732 BOBA |
0.5213 USDT |
0.5043 USDT |
0.6698 USDT |
0.5712 USDT |
| 2022-07-29 |
0.5058 USDT |
49,380.4611 BOBA |
0.4843 USDT |
0.4825 USDT |
0.5266 USDT |
0.5081 USDT |
| 2022-07-28 |
0.4837 USDT |
89,137.6793 BOBA |
0.4525 USDT |
0.4293 USDT |
0.5259 USDT |
0.4956 USDT |
| 2022-07-27 |
0.4377 USDT |
23,731.4925 BOBA |
0.4227 USDT |
0.4186 USDT |
0.4645 USDT |
0.4498 USDT |
| 2022-07-26 |
0.4143 USDT |
5,832.9054 BOBA |
0.4220 USDT |
0.4063 USDT |
0.4226 USDT |
0.4123 USDT |
| 2022-07-25 |
0.4479 USDT |
13,264.8803 BOBA |
0.4609 USDT |
0.4394 USDT |
0.4609 USDT |
0.4496 USDT |
| 2022-07-24 |
0.4646 USDT |
57,003.4900 BOBA |
0.4497 USDT |
0.4480 USDT |
0.4834 USDT |
0.4630 USDT |
| 2022-07-23 |
0.4398 USDT |
17,652.4037 BOBA |
0.4441 USDT |
0.4308 USDT |
0.4597 USDT |
0.4444 USDT |
| 2022-07-22 |
0.4660 USDT |
12,074.4627 BOBA |
0.4639 USDT |
0.4435 USDT |
0.4868 USDT |
0.4435 USDT |
| 2022-07-21 |
0.4524 USDT |
13,941.1727 BOBA |
0.4468 USDT |
0.4374 USDT |
0.4672 USDT |
0.4638 USDT |
| 2022-07-20 |
0.4648 USDT |
19,696.4315 BOBA |
0.4649 USDT |
0.4270 USDT |
0.4902 USDT |
0.4360 USDT |
| 2022-07-19 |
0.4475 USDT |
40,492.7334 BOBA |
0.4483 USDT |
0.4244 USDT |
0.4786 USDT |
0.4697 USDT |
| 2022-07-18 |
0.4366 USDT |
26,735.9888 BOBA |
0.3907 USDT |
0.3907 USDT |
0.4575 USDT |
0.4314 USDT |
| 2022-07-17 |
0.4051 USDT |
17,642.1483 BOBA |
0.3992 USDT |
0.3912 USDT |
0.4202 USDT |
0.3985 USDT |
| 2022-07-16 |
0.4019 USDT |
27,423.6046 BOBA |
0.4046 USDT |
0.3898 USDT |
0.4236 USDT |
0.3920 USDT |
| 2022-07-15 |
0.3950 USDT |
23,910.2925 BOBA |
0.3875 USDT |
0.3688 USDT |
0.4148 USDT |
0.4071 USDT |
| 2022-07-14 |
0.3750 USDT |
13,390.0911 BOBA |
0.3736 USDT |
0.3598 USDT |
0.3964 USDT |
0.3937 USDT |
| 2022-07-13 |
0.3606 USDT |
14,945.1433 BOBA |
0.3624 USDT |
0.3459 USDT |
0.3741 USDT |
0.3705 USDT |
| 2022-07-12 |
0.3689 USDT |
11,087.2404 BOBA |
0.3712 USDT |
0.3616 USDT |
0.3808 USDT |
0.3719 USDT |
| 2022-07-11 |
0.3919 USDT |
28,596.6213 BOBA |
0.4008 USDT |
0.3715 USDT |
0.4016 USDT |
0.3715 USDT |
| 2022-07-10 |
0.4075 USDT |
75,990.7952 BOBA |
0.4311 USDT |
0.3908 USDT |
0.4343 USDT |
0.4016 USDT |
| 2022-07-09 |
0.4279 USDT |
40,919.2455 BOBA |
0.4225 USDT |
0.4184 USDT |
0.4427 USDT |
0.4283 USDT |
| 2022-07-08 |
0.4148 USDT |
160,744.2957 BOBA |
0.3987 USDT |
0.3883 USDT |
0.4429 USDT |
0.4344 USDT |