Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3872 USDT |
58,950.8655 BOBA |
0.3816 USDT |
0.3726 USDT |
0.4230 USDT |
0.4052 USDT |
| 2022-07-06 |
0.3740 USDT |
16,570.9129 BOBA |
0.3663 USDT |
0.3587 USDT |
0.3830 USDT |
0.3792 USDT |
| 2022-07-05 |
0.3733 USDT |
38,214.2513 BOBA |
0.3892 USDT |
0.3492 USDT |
0.3948 USDT |
0.3743 USDT |
| 2022-07-04 |
0.3485 USDT |
103,373.9032 BOBA |
0.3379 USDT |
0.3225 USDT |
0.3765 USDT |
0.3682 USDT |
| 2022-07-03 |
0.3316 USDT |
21,376.0633 BOBA |
0.3277 USDT |
0.3201 USDT |
0.3400 USDT |
0.3369 USDT |
| 2022-07-02 |
0.3264 USDT |
59,325.1804 BOBA |
0.3511 USDT |
0.3123 USDT |
0.3527 USDT |
0.3299 USDT |
| 2022-07-01 |
0.3582 USDT |
95,752.5223 BOBA |
0.3650 USDT |
0.3451 USDT |
0.3962 USDT |
0.3536 USDT |
| 2022-06-30 |
0.3720 USDT |
768,595.0493 BOBA |
0.3879 USDT |
0.3429 USDT |
0.4250 USDT |
0.3618 USDT |
| 2022-06-29 |
0.4427 USDT |
1,524,347.1065 BOBA |
0.4074 USDT |
0.3643 USDT |
0.6833 USDT |
0.3872 USDT |
| 2022-06-28 |
0.3940 USDT |
144,607.8975 BOBA |
0.3663 USDT |
0.3515 USDT |
0.4246 USDT |
0.4128 USDT |
| 2022-06-27 |
0.3567 USDT |
32,946.3940 BOBA |
0.3663 USDT |
0.3447 USDT |
0.3760 USDT |
0.3537 USDT |
| 2022-06-26 |
0.3698 USDT |
20,953.9084 BOBA |
0.3663 USDT |
0.3600 USDT |
0.3777 USDT |
0.3732 USDT |
| 2022-06-25 |
0.3666 USDT |
31,318.7210 BOBA |
0.3842 USDT |
0.3501 USDT |
0.3936 USDT |
0.3658 USDT |
| 2022-06-24 |
0.3674 USDT |
68,025.6299 BOBA |
0.3511 USDT |
0.3473 USDT |
0.3900 USDT |
0.3802 USDT |
| 2022-06-23 |
0.3523 USDT |
102,019.7850 BOBA |
0.3462 USDT |
0.3400 USDT |
0.3689 USDT |
0.3517 USDT |
| 2022-06-22 |
0.3534 USDT |
536,635.3597 BOBA |
0.3380 USDT |
0.3220 USDT |
0.4100 USDT |
0.3436 USDT |
| 2022-06-21 |
0.3238 USDT |
37,835.5414 BOBA |
0.3184 USDT |
0.3055 USDT |
0.3400 USDT |
0.3063 USDT |
| 2022-06-20 |
0.3237 USDT |
28,415.7558 BOBA |
0.3194 USDT |
0.2961 USDT |
0.3500 USDT |
0.3172 USDT |
| 2022-06-19 |
0.2874 USDT |
39,338.2085 BOBA |
0.2874 USDT |
0.2665 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-06-18 |
0.2831 USDT |
7,743.6151 BOBA |
0.2981 USDT |
0.2684 USDT |
0.2993 USDT |
0.2705 USDT |
| 2022-06-17 |
0.2968 USDT |
8,705.9027 BOBA |
0.2904 USDT |
0.2857 USDT |
0.3024 USDT |
0.2974 USDT |
| 2022-06-16 |
0.2979 USDT |
13,578.9658 BOBA |
0.3006 USDT |
0.2912 USDT |
0.3081 USDT |
0.2938 USDT |
| 2022-06-15 |
0.2779 USDT |
23,892.0411 BOBA |
0.2898 USDT |
0.2663 USDT |
0.2968 USDT |
0.2921 USDT |
| 2022-06-14 |
0.2836 USDT |
17,604.4564 BOBA |
0.2819 USDT |
0.2663 USDT |
0.3006 USDT |
0.2915 USDT |
| 2022-06-13 |
0.2861 USDT |
36,441.0377 BOBA |
0.3222 USDT |
0.2677 USDT |
0.3222 USDT |
0.2888 USDT |
| 2022-06-12 |
0.3395 USDT |
5,737.3584 BOBA |
0.3625 USDT |
0.3321 USDT |
0.3625 USDT |
0.3335 USDT |
| 2022-06-11 |
0.3835 USDT |
22,117.9346 BOBA |
0.3947 USDT |
0.3599 USDT |
0.3992 USDT |
0.3664 USDT |
| 2022-06-10 |
0.4015 USDT |
8,812.8190 BOBA |
0.4182 USDT |
0.3897 USDT |
0.4182 USDT |
0.3955 USDT |
| 2022-06-09 |
0.4325 USDT |
12,761.3816 BOBA |
0.4152 USDT |
0.4152 USDT |
0.4520 USDT |
0.4190 USDT |
| 2022-06-08 |
0.4277 USDT |
30,093.7661 BOBA |
0.4285 USDT |
0.4089 USDT |
0.4446 USDT |
0.4182 USDT |
| 2022-06-07 |
0.4219 USDT |
11,770.0461 BOBA |
0.4426 USDT |
0.4102 USDT |
0.4426 USDT |
0.4292 USDT |
| 2022-06-06 |
0.4451 USDT |
24,078.1032 BOBA |
0.4336 USDT |
0.4336 USDT |
0.4643 USDT |
0.4383 USDT |
| 2022-06-05 |
0.4351 USDT |
74,791.4859 BOBA |
0.4390 USDT |
0.4218 USDT |
0.4823 USDT |
0.4336 USDT |
| 2022-06-04 |
0.4461 USDT |
27,052.3502 BOBA |
0.4320 USDT |
0.4281 USDT |
0.4646 USDT |
0.4380 USDT |
| 2022-06-03 |
0.4382 USDT |
9,821.5227 BOBA |
0.4480 USDT |
0.4298 USDT |
0.4533 USDT |
0.4348 USDT |
| 2022-06-02 |
0.4469 USDT |
13,231.9461 BOBA |
0.4388 USDT |
0.4355 USDT |
0.4538 USDT |
0.4538 USDT |
| 2022-06-01 |
0.4776 USDT |
15,562.7488 BOBA |
0.4997 USDT |
0.4301 USDT |
0.5071 USDT |
0.4315 USDT |
| 2022-05-31 |
0.4893 USDT |
9,411.6735 BOBA |
0.4860 USDT |
0.4794 USDT |
0.4976 USDT |
0.4924 USDT |
| 2022-05-30 |
0.4609 USDT |
13,132.4627 BOBA |
0.4483 USDT |
0.4444 USDT |
0.4727 USDT |
0.4561 USDT |
| 2022-05-29 |
0.4457 USDT |
21,367.8802 BOBA |
0.4383 USDT |
0.4334 USDT |
0.4535 USDT |
0.4483 USDT |
| 2022-05-28 |
0.4274 USDT |
5,698.9118 BOBA |
0.4253 USDT |
0.4205 USDT |
0.4326 USDT |
0.4318 USDT |
| 2022-05-27 |
0.4272 USDT |
17,855.4371 BOBA |
0.4388 USDT |
0.4170 USDT |
0.4413 USDT |
0.4334 USDT |
| 2022-05-26 |
0.4294 USDT |
33,366.5311 BOBA |
0.4690 USDT |
0.4150 USDT |
0.4749 USDT |
0.4438 USDT |
| 2022-05-25 |
0.4741 USDT |
8,307.4143 BOBA |
0.4745 USDT |
0.4661 USDT |
0.4828 USDT |
0.4738 USDT |
| 2022-05-24 |
0.4694 USDT |
25,638.6403 BOBA |
0.4839 USDT |
0.4539 USDT |
0.4935 USDT |
0.4738 USDT |
| 2022-05-23 |
0.5131 USDT |
24,619.5403 BOBA |
0.4922 USDT |
0.4922 USDT |
0.5410 USDT |
0.5037 USDT |
| 2022-05-22 |
0.4789 USDT |
69,543.5128 BOBA |
0.4770 USDT |
0.4544 USDT |
0.5085 USDT |
0.4863 USDT |
| 2022-05-21 |
0.4772 USDT |
31,083.5096 BOBA |
0.4515 USDT |
0.4400 USDT |
0.5169 USDT |
0.4723 USDT |
| 2022-05-20 |
0.4485 USDT |
70,338.4156 BOBA |
0.4622 USDT |
0.4337 USDT |
0.4733 USDT |
0.4440 USDT |
| 2022-05-19 |
0.4592 USDT |
71,124.7240 BOBA |
0.4550 USDT |
0.4373 USDT |
0.5058 USDT |
0.4592 USDT |