Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.4694 USDT |
8,069.5046 BOBA |
0.4750 USDT |
0.4610 USDT |
0.4801 USDT |
0.4610 USDT |
| 2022-05-17 |
0.4630 USDT |
19,220.4698 BOBA |
0.4442 USDT |
0.4401 USDT |
0.4794 USDT |
0.4790 USDT |
| 2022-05-16 |
0.4636 USDT |
13,568.0654 BOBA |
0.4865 USDT |
0.4345 USDT |
0.4879 USDT |
0.4478 USDT |
| 2022-05-15 |
0.4817 USDT |
23,288.4112 BOBA |
0.4933 USDT |
0.4600 USDT |
0.5000 USDT |
0.4780 USDT |
| 2022-05-14 |
0.4701 USDT |
41,111.0458 BOBA |
0.4592 USDT |
0.4451 USDT |
0.5263 USDT |
0.4966 USDT |
| 2022-05-13 |
0.4901 USDT |
24,507.2195 BOBA |
0.4200 USDT |
0.4200 USDT |
0.5558 USDT |
0.4710 USDT |
| 2022-05-12 |
0.4162 USDT |
14,423.1429 BOBA |
0.4587 USDT |
0.3671 USDT |
0.4827 USDT |
0.4321 USDT |
| 2022-05-11 |
0.5461 USDT |
78,533.2208 BOBA |
0.6583 USDT |
0.3920 USDT |
0.6894 USDT |
0.4501 USDT |
| 2022-05-10 |
0.6775 USDT |
259,791.2484 BOBA |
0.6000 USDT |
0.6000 USDT |
1.0000 USDT |
0.6614 USDT |