Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2456 USDT |
332,215.3217 BOBA |
0.2395 USDT |
0.2388 USDT |
0.2489 USDT |
0.2466 USDT |
| 2024-07-25 |
0.2398 USDT |
882,054.6760 BOBA |
0.2426 USDT |
0.2354 USDT |
0.2454 USDT |
0.2394 USDT |
| 2024-07-24 |
0.2484 USDT |
909,676.1885 BOBA |
0.2520 USDT |
0.2441 USDT |
0.2530 USDT |
0.2443 USDT |
| 2024-07-23 |
0.2564 USDT |
833,500.1436 BOBA |
0.2612 USDT |
0.2498 USDT |
0.2651 USDT |
0.2514 USDT |
| 2024-07-22 |
0.2646 USDT |
386,156.2844 BOBA |
0.2646 USDT |
0.2628 USDT |
0.2670 USDT |
0.2647 USDT |
| 2024-07-21 |
0.2629 USDT |
471,968.4642 BOBA |
0.2631 USDT |
0.2572 USDT |
0.2655 USDT |
0.2604 USDT |
| 2024-07-20 |
0.2630 USDT |
615,708.0564 BOBA |
0.2624 USDT |
0.2600 USDT |
0.2654 USDT |
0.2632 USDT |
| 2024-07-19 |
0.2605 USDT |
545,253.9440 BOBA |
0.2564 USDT |
0.2541 USDT |
0.2643 USDT |
0.2624 USDT |
| 2024-07-18 |
0.2599 USDT |
354,978.5072 BOBA |
0.2550 USDT |
0.2550 USDT |
0.2644 USDT |
0.2565 USDT |
| 2024-07-17 |
0.2597 USDT |
351,886.0682 BOBA |
0.2579 USDT |
0.2555 USDT |
0.2627 USDT |
0.2573 USDT |
| 2024-07-16 |
0.2557 USDT |
400,924.4405 BOBA |
0.2618 USDT |
0.2493 USDT |
0.2620 USDT |
0.2580 USDT |
| 2024-07-15 |
0.2550 USDT |
416,058.2588 BOBA |
0.2512 USDT |
0.2506 USDT |
0.2608 USDT |
0.2606 USDT |
| 2024-07-14 |
0.2468 USDT |
579,507.5647 BOBA |
0.2466 USDT |
0.2448 USDT |
0.2496 USDT |
0.2465 USDT |
| 2024-07-13 |
0.2465 USDT |
1,130,430.5009 BOBA |
0.2376 USDT |
0.2371 USDT |
0.2549 USDT |
0.2470 USDT |
| 2024-07-12 |
0.2387 USDT |
365,633.3048 BOBA |
0.2353 USDT |
0.2353 USDT |
0.2424 USDT |
0.2384 USDT |
| 2024-07-11 |
0.2409 USDT |
288,580.5085 BOBA |
0.2479 USDT |
0.2380 USDT |
0.2481 USDT |
0.2396 USDT |
| 2024-07-10 |
0.2467 USDT |
445,329.9184 BOBA |
0.2420 USDT |
0.2413 USDT |
0.2511 USDT |
0.2483 USDT |
| 2024-07-09 |
0.2352 USDT |
1,037,333.7359 BOBA |
0.2289 USDT |
0.2282 USDT |
0.2409 USDT |
0.2405 USDT |
| 2024-07-08 |
0.2231 USDT |
1,098,602.3448 BOBA |
0.2140 USDT |
0.2075 USDT |
0.2300 USDT |
0.2282 USDT |
| 2024-07-07 |
0.2258 USDT |
1,025,464.1667 BOBA |
0.2324 USDT |
0.2198 USDT |
0.2335 USDT |
0.2203 USDT |
| 2024-07-06 |
0.2273 USDT |
1,315,293.8700 BOBA |
0.2300 USDT |
0.2234 USDT |
0.2333 USDT |
0.2307 USDT |
| 2024-07-05 |
0.2244 USDT |
2,185,800.5007 BOBA |
0.2125 USDT |
0.1950 USDT |
0.2401 USDT |
0.2347 USDT |
| 2024-07-04 |
0.2289 USDT |
886,388.4339 BOBA |
0.2391 USDT |
0.2156 USDT |
0.2405 USDT |
0.2173 USDT |
| 2024-07-03 |
0.2441 USDT |
734,725.0690 BOBA |
0.2517 USDT |
0.2366 USDT |
0.2521 USDT |
0.2384 USDT |
| 2024-07-02 |
0.2506 USDT |
405,809.6330 BOBA |
0.2496 USDT |
0.2490 USDT |
0.2518 USDT |
0.2512 USDT |
| 2024-07-01 |
0.2516 USDT |
580,675.5804 BOBA |
0.2516 USDT |
0.2493 USDT |
0.2561 USDT |
0.2498 USDT |
| 2024-06-30 |
0.2479 USDT |
129,347.8880 BOBA |
0.2464 USDT |
0.2455 USDT |
0.2501 USDT |
0.2491 USDT |
| 2024-06-29 |
0.2463 USDT |
122,468.7404 BOBA |
0.2454 USDT |
0.2450 USDT |
0.2473 USDT |
0.2469 USDT |
| 2024-06-28 |
0.2515 USDT |
225,924.7492 BOBA |
0.2532 USDT |
0.2476 USDT |
0.2533 USDT |
0.2476 USDT |
| 2024-06-27 |
0.2514 USDT |
454,781.5615 BOBA |
0.2486 USDT |
0.2456 USDT |
0.2569 USDT |
0.2539 USDT |
| 2024-06-26 |
0.2506 USDT |
457,661.9415 BOBA |
0.2537 USDT |
0.2480 USDT |
0.2543 USDT |
0.2481 USDT |
| 2024-06-25 |
0.2534 USDT |
692,353.2290 BOBA |
0.2452 USDT |
0.2452 USDT |
0.2672 USDT |
0.2545 USDT |
| 2024-06-24 |
0.2413 USDT |
596,954.8928 BOBA |
0.2558 USDT |
0.2300 USDT |
0.2558 USDT |
0.2419 USDT |
| 2024-06-23 |
0.2585 USDT |
192,558.6985 BOBA |
0.2557 USDT |
0.2556 USDT |
0.2601 USDT |
0.2587 USDT |
| 2024-06-22 |
0.2560 USDT |
714,364.9045 BOBA |
0.2579 USDT |
0.2552 USDT |
0.2582 USDT |
0.2558 USDT |
| 2024-06-21 |
0.2588 USDT |
584,022.0797 BOBA |
0.2598 USDT |
0.2540 USDT |
0.2615 USDT |
0.2576 USDT |
| 2024-06-20 |
0.2639 USDT |
739,058.2321 BOBA |
0.2639 USDT |
0.2589 USDT |
0.2694 USDT |
0.2604 USDT |
| 2024-06-19 |
0.2628 USDT |
631,276.9607 BOBA |
0.2538 USDT |
0.2536 USDT |
0.2710 USDT |
0.2646 USDT |
| 2024-06-18 |
0.2556 USDT |
1,365,028.3843 BOBA |
0.2824 USDT |
0.2500 USDT |
0.2825 USDT |
0.2529 USDT |
| 2024-06-17 |
0.2836 USDT |
729,262.4092 BOBA |
0.2866 USDT |
0.2775 USDT |
0.2887 USDT |
0.2832 USDT |
| 2024-06-16 |
0.2839 USDT |
285,162.6075 BOBA |
0.2791 USDT |
0.2783 USDT |
0.2873 USDT |
0.2867 USDT |
| 2024-06-15 |
0.2815 USDT |
360,618.0662 BOBA |
0.2863 USDT |
0.2747 USDT |
0.2880 USDT |
0.2781 USDT |
| 2024-06-14 |
0.2954 USDT |
753,531.7054 BOBA |
0.2878 USDT |
0.2838 USDT |
0.3091 USDT |
0.2862 USDT |
| 2024-06-13 |
0.2898 USDT |
574,060.8384 BOBA |
0.2921 USDT |
0.2831 USDT |
0.2992 USDT |
0.2880 USDT |
| 2024-06-12 |
0.2947 USDT |
540,431.6972 BOBA |
0.2925 USDT |
0.2881 USDT |
0.3042 USDT |
0.2922 USDT |
| 2024-06-11 |
0.2934 USDT |
327,196.2398 BOBA |
0.3023 USDT |
0.2843 USDT |
0.3033 USDT |
0.2916 USDT |
| 2024-06-10 |
0.3027 USDT |
778,519.0617 BOBA |
0.3122 USDT |
0.2747 USDT |
0.3126 USDT |
0.3011 USDT |
| 2024-06-09 |
0.3122 USDT |
593,769.2390 BOBA |
0.3107 USDT |
0.3104 USDT |
0.3140 USDT |
0.3121 USDT |
| 2024-06-08 |
0.3166 USDT |
586,073.5070 BOBA |
0.3157 USDT |
0.3111 USDT |
0.3193 USDT |
0.3112 USDT |
| 2024-06-07 |
0.3286 USDT |
792,324.1349 BOBA |
0.3330 USDT |
0.3121 USDT |
0.3357 USDT |
0.3160 USDT |