Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2273 USDT |
1,315,293.8700 BOBA |
0.2300 USDT |
0.2234 USDT |
0.2333 USDT |
0.2307 USDT |
| 2024-07-05 |
0.2244 USDT |
2,185,800.5007 BOBA |
0.2125 USDT |
0.1950 USDT |
0.2401 USDT |
0.2347 USDT |
| 2024-07-04 |
0.2289 USDT |
886,388.4339 BOBA |
0.2391 USDT |
0.2156 USDT |
0.2405 USDT |
0.2173 USDT |
| 2024-07-03 |
0.2441 USDT |
734,725.0690 BOBA |
0.2517 USDT |
0.2366 USDT |
0.2521 USDT |
0.2384 USDT |
| 2024-07-02 |
0.2506 USDT |
405,809.6330 BOBA |
0.2496 USDT |
0.2490 USDT |
0.2518 USDT |
0.2512 USDT |
| 2024-07-01 |
0.2516 USDT |
580,675.5804 BOBA |
0.2516 USDT |
0.2493 USDT |
0.2561 USDT |
0.2498 USDT |
| 2024-06-30 |
0.2479 USDT |
129,347.8880 BOBA |
0.2464 USDT |
0.2455 USDT |
0.2501 USDT |
0.2491 USDT |
| 2024-06-29 |
0.2463 USDT |
122,468.7404 BOBA |
0.2454 USDT |
0.2450 USDT |
0.2473 USDT |
0.2469 USDT |
| 2024-06-28 |
0.2515 USDT |
225,924.7492 BOBA |
0.2532 USDT |
0.2476 USDT |
0.2533 USDT |
0.2476 USDT |
| 2024-06-27 |
0.2514 USDT |
454,781.5615 BOBA |
0.2486 USDT |
0.2456 USDT |
0.2569 USDT |
0.2539 USDT |
| 2024-06-26 |
0.2506 USDT |
457,661.9415 BOBA |
0.2537 USDT |
0.2480 USDT |
0.2543 USDT |
0.2481 USDT |
| 2024-06-25 |
0.2534 USDT |
692,353.2290 BOBA |
0.2452 USDT |
0.2452 USDT |
0.2672 USDT |
0.2545 USDT |
| 2024-06-24 |
0.2413 USDT |
596,954.8928 BOBA |
0.2558 USDT |
0.2300 USDT |
0.2558 USDT |
0.2419 USDT |
| 2024-06-23 |
0.2585 USDT |
192,558.6985 BOBA |
0.2557 USDT |
0.2556 USDT |
0.2601 USDT |
0.2587 USDT |
| 2024-06-22 |
0.2560 USDT |
714,364.9045 BOBA |
0.2579 USDT |
0.2552 USDT |
0.2582 USDT |
0.2558 USDT |
| 2024-06-21 |
0.2588 USDT |
584,022.0797 BOBA |
0.2598 USDT |
0.2540 USDT |
0.2615 USDT |
0.2576 USDT |
| 2024-06-20 |
0.2639 USDT |
739,058.2321 BOBA |
0.2639 USDT |
0.2589 USDT |
0.2694 USDT |
0.2604 USDT |
| 2024-06-19 |
0.2628 USDT |
631,276.9607 BOBA |
0.2538 USDT |
0.2536 USDT |
0.2710 USDT |
0.2646 USDT |
| 2024-06-18 |
0.2556 USDT |
1,365,028.3843 BOBA |
0.2824 USDT |
0.2500 USDT |
0.2825 USDT |
0.2529 USDT |
| 2024-06-17 |
0.2836 USDT |
729,262.4092 BOBA |
0.2866 USDT |
0.2775 USDT |
0.2887 USDT |
0.2832 USDT |
| 2024-06-16 |
0.2839 USDT |
285,162.6075 BOBA |
0.2791 USDT |
0.2783 USDT |
0.2873 USDT |
0.2867 USDT |
| 2024-06-15 |
0.2815 USDT |
360,618.0662 BOBA |
0.2863 USDT |
0.2747 USDT |
0.2880 USDT |
0.2781 USDT |
| 2024-06-14 |
0.2954 USDT |
753,531.7054 BOBA |
0.2878 USDT |
0.2838 USDT |
0.3091 USDT |
0.2862 USDT |
| 2024-06-13 |
0.2898 USDT |
574,060.8384 BOBA |
0.2921 USDT |
0.2831 USDT |
0.2992 USDT |
0.2880 USDT |
| 2024-06-12 |
0.2947 USDT |
540,431.6972 BOBA |
0.2925 USDT |
0.2881 USDT |
0.3042 USDT |
0.2922 USDT |
| 2024-06-11 |
0.2934 USDT |
327,196.2398 BOBA |
0.3023 USDT |
0.2843 USDT |
0.3033 USDT |
0.2916 USDT |
| 2024-06-10 |
0.3027 USDT |
778,519.0617 BOBA |
0.3122 USDT |
0.2747 USDT |
0.3126 USDT |
0.3011 USDT |
| 2024-06-09 |
0.3122 USDT |
593,769.2390 BOBA |
0.3107 USDT |
0.3104 USDT |
0.3140 USDT |
0.3121 USDT |
| 2024-06-08 |
0.3166 USDT |
586,073.5070 BOBA |
0.3157 USDT |
0.3111 USDT |
0.3193 USDT |
0.3112 USDT |
| 2024-06-07 |
0.3286 USDT |
792,324.1349 BOBA |
0.3330 USDT |
0.3121 USDT |
0.3357 USDT |
0.3160 USDT |
| 2024-06-06 |
0.3327 USDT |
673,820.0434 BOBA |
0.3327 USDT |
0.3298 USDT |
0.3349 USDT |
0.3337 USDT |
| 2024-06-05 |
0.3356 USDT |
1,255,558.7003 BOBA |
0.3313 USDT |
0.3299 USDT |
0.3428 USDT |
0.3317 USDT |
| 2024-06-04 |
0.3278 USDT |
2,060,214.2560 BOBA |
0.3280 USDT |
0.3228 USDT |
0.3314 USDT |
0.3297 USDT |
| 2024-06-03 |
0.3308 USDT |
887,171.3672 BOBA |
0.3300 USDT |
0.3279 USDT |
0.3374 USDT |
0.3305 USDT |
| 2024-06-02 |
0.3345 USDT |
1,528,478.1989 BOBA |
0.3349 USDT |
0.3280 USDT |
0.3420 USDT |
0.3284 USDT |
| 2024-06-01 |
0.3456 USDT |
1,819,988.3264 BOBA |
0.3444 USDT |
0.3349 USDT |
0.3520 USDT |
0.3354 USDT |
| 2024-05-31 |
0.3393 USDT |
2,576,951.8120 BOBA |
0.3376 USDT |
0.3318 USDT |
0.3473 USDT |
0.3418 USDT |
| 2024-05-30 |
0.3456 USDT |
2,039,862.7345 BOBA |
0.3483 USDT |
0.3391 USDT |
0.3524 USDT |
0.3451 USDT |
| 2024-05-29 |
0.3619 USDT |
1,418,427.1936 BOBA |
0.3654 USDT |
0.3545 USDT |
0.3714 USDT |
0.3575 USDT |
| 2024-05-28 |
0.3729 USDT |
2,011,379.3998 BOBA |
0.3778 USDT |
0.3643 USDT |
0.3956 USDT |
0.3709 USDT |
| 2024-05-27 |
0.3680 USDT |
903,806.6889 BOBA |
0.3539 USDT |
0.3535 USDT |
0.3789 USDT |
0.3763 USDT |
| 2024-05-26 |
0.3601 USDT |
1,316,428.6569 BOBA |
0.3592 USDT |
0.3517 USDT |
0.3680 USDT |
0.3549 USDT |
| 2024-05-25 |
0.3695 USDT |
993,136.1872 BOBA |
0.3746 USDT |
0.3534 USDT |
0.3815 USDT |
0.3596 USDT |
| 2024-05-24 |
0.3801 USDT |
1,106,466.8276 BOBA |
0.3923 USDT |
0.3683 USDT |
0.3957 USDT |
0.3740 USDT |
| 2024-05-23 |
0.3922 USDT |
2,181,685.7019 BOBA |
0.3924 USDT |
0.3646 USDT |
0.4104 USDT |
0.3864 USDT |
| 2024-05-22 |
0.4159 USDT |
1,865,849.6300 BOBA |
0.3928 USDT |
0.3899 USDT |
0.4650 USDT |
0.3926 USDT |
| 2024-05-21 |
0.3778 USDT |
977,964.2945 BOBA |
0.3618 USDT |
0.3563 USDT |
0.3897 USDT |
0.3846 USDT |
| 2024-05-20 |
0.3396 USDT |
807,673.3886 BOBA |
0.3314 USDT |
0.3310 USDT |
0.3542 USDT |
0.3530 USDT |
| 2024-05-19 |
0.3375 USDT |
713,686.7614 BOBA |
0.3407 USDT |
0.3275 USDT |
0.3442 USDT |
0.3281 USDT |
| 2024-05-18 |
0.3491 USDT |
501,559.4452 BOBA |
0.3521 USDT |
0.3381 USDT |
0.3606 USDT |
0.3411 USDT |