Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3327 USDT |
673,820.0434 BOBA |
0.3327 USDT |
0.3298 USDT |
0.3349 USDT |
0.3337 USDT |
| 2024-06-05 |
0.3356 USDT |
1,255,558.7003 BOBA |
0.3313 USDT |
0.3299 USDT |
0.3428 USDT |
0.3317 USDT |
| 2024-06-04 |
0.3278 USDT |
2,060,214.2560 BOBA |
0.3280 USDT |
0.3228 USDT |
0.3314 USDT |
0.3297 USDT |
| 2024-06-03 |
0.3308 USDT |
887,171.3672 BOBA |
0.3300 USDT |
0.3279 USDT |
0.3374 USDT |
0.3305 USDT |
| 2024-06-02 |
0.3345 USDT |
1,528,478.1989 BOBA |
0.3349 USDT |
0.3280 USDT |
0.3420 USDT |
0.3284 USDT |
| 2024-06-01 |
0.3456 USDT |
1,819,988.3264 BOBA |
0.3444 USDT |
0.3349 USDT |
0.3520 USDT |
0.3354 USDT |
| 2024-05-31 |
0.3393 USDT |
2,576,951.8120 BOBA |
0.3376 USDT |
0.3318 USDT |
0.3473 USDT |
0.3418 USDT |
| 2024-05-30 |
0.3456 USDT |
2,039,862.7345 BOBA |
0.3483 USDT |
0.3391 USDT |
0.3524 USDT |
0.3451 USDT |
| 2024-05-29 |
0.3619 USDT |
1,418,427.1936 BOBA |
0.3654 USDT |
0.3545 USDT |
0.3714 USDT |
0.3575 USDT |
| 2024-05-28 |
0.3729 USDT |
2,011,379.3998 BOBA |
0.3778 USDT |
0.3643 USDT |
0.3956 USDT |
0.3709 USDT |
| 2024-05-27 |
0.3680 USDT |
903,806.6889 BOBA |
0.3539 USDT |
0.3535 USDT |
0.3789 USDT |
0.3763 USDT |
| 2024-05-26 |
0.3601 USDT |
1,316,428.6569 BOBA |
0.3592 USDT |
0.3517 USDT |
0.3680 USDT |
0.3549 USDT |
| 2024-05-25 |
0.3695 USDT |
993,136.1872 BOBA |
0.3746 USDT |
0.3534 USDT |
0.3815 USDT |
0.3596 USDT |
| 2024-05-24 |
0.3801 USDT |
1,106,466.8276 BOBA |
0.3923 USDT |
0.3683 USDT |
0.3957 USDT |
0.3740 USDT |
| 2024-05-23 |
0.3922 USDT |
2,181,685.7019 BOBA |
0.3924 USDT |
0.3646 USDT |
0.4104 USDT |
0.3864 USDT |
| 2024-05-22 |
0.4159 USDT |
1,865,849.6300 BOBA |
0.3928 USDT |
0.3899 USDT |
0.4650 USDT |
0.3926 USDT |
| 2024-05-21 |
0.3778 USDT |
977,964.2945 BOBA |
0.3618 USDT |
0.3563 USDT |
0.3897 USDT |
0.3846 USDT |
| 2024-05-20 |
0.3396 USDT |
807,673.3886 BOBA |
0.3314 USDT |
0.3310 USDT |
0.3542 USDT |
0.3530 USDT |
| 2024-05-19 |
0.3375 USDT |
713,686.7614 BOBA |
0.3407 USDT |
0.3275 USDT |
0.3442 USDT |
0.3281 USDT |
| 2024-05-18 |
0.3491 USDT |
501,559.4452 BOBA |
0.3521 USDT |
0.3381 USDT |
0.3606 USDT |
0.3411 USDT |
| 2024-05-17 |
0.3540 USDT |
1,134,080.0403 BOBA |
0.3463 USDT |
0.3406 USDT |
0.3619 USDT |
0.3592 USDT |
| 2024-05-16 |
0.3452 USDT |
695,340.7759 BOBA |
0.3469 USDT |
0.3404 USDT |
0.3491 USDT |
0.3455 USDT |
| 2024-05-15 |
0.3345 USDT |
1,012,552.9371 BOBA |
0.3288 USDT |
0.3281 USDT |
0.3451 USDT |
0.3446 USDT |
| 2024-05-14 |
0.3407 USDT |
443,687.5691 BOBA |
0.3468 USDT |
0.3264 USDT |
0.3506 USDT |
0.3267 USDT |
| 2024-05-13 |
0.3514 USDT |
1,055,836.3428 BOBA |
0.3468 USDT |
0.3333 USDT |
0.3616 USDT |
0.3474 USDT |
| 2024-05-12 |
0.3475 USDT |
1,350,748.9398 BOBA |
0.3481 USDT |
0.3447 USDT |
0.3535 USDT |
0.3452 USDT |
| 2024-05-11 |
0.3543 USDT |
929,046.8254 BOBA |
0.3553 USDT |
0.3486 USDT |
0.3588 USDT |
0.3488 USDT |
| 2024-05-10 |
0.3614 USDT |
1,677,396.9752 BOBA |
0.3630 USDT |
0.3486 USDT |
0.3686 USDT |
0.3517 USDT |
| 2024-05-09 |
0.3547 USDT |
285,281.7548 BOBA |
0.3498 USDT |
0.3452 USDT |
0.3620 USDT |
0.3600 USDT |
| 2024-05-08 |
0.3614 USDT |
499,159.1742 BOBA |
0.3657 USDT |
0.3560 USDT |
0.3722 USDT |
0.3598 USDT |
| 2024-05-07 |
0.3773 USDT |
396,805.5532 BOBA |
0.3726 USDT |
0.3692 USDT |
0.3822 USDT |
0.3718 USDT |
| 2024-05-06 |
0.3853 USDT |
589,840.8207 BOBA |
0.3874 USDT |
0.3729 USDT |
0.3993 USDT |
0.3746 USDT |
| 2024-05-05 |
0.3844 USDT |
715,922.8252 BOBA |
0.3872 USDT |
0.3746 USDT |
0.3945 USDT |
0.3835 USDT |
| 2024-05-04 |
0.3825 USDT |
821,506.3147 BOBA |
0.3764 USDT |
0.3692 USDT |
0.4030 USDT |
0.3909 USDT |
| 2024-05-03 |
0.3625 USDT |
1,163,831.1115 BOBA |
0.3565 USDT |
0.3523 USDT |
0.3819 USDT |
0.3815 USDT |
| 2024-05-02 |
0.3538 USDT |
1,163,912.1734 BOBA |
0.3529 USDT |
0.3450 USDT |
0.3634 USDT |
0.3571 USDT |
| 2024-05-01 |
0.3484 USDT |
1,640,038.9448 BOBA |
0.3632 USDT |
0.3357 USDT |
0.3644 USDT |
0.3549 USDT |
| 2024-04-30 |
0.3666 USDT |
966,321.6038 BOBA |
0.3822 USDT |
0.3511 USDT |
0.3887 USDT |
0.3555 USDT |
| 2024-04-29 |
0.3822 USDT |
430,844.4453 BOBA |
0.3921 USDT |
0.3729 USDT |
0.3938 USDT |
0.3792 USDT |
| 2024-04-28 |
0.4039 USDT |
249,630.4878 BOBA |
0.3985 USDT |
0.3974 USDT |
0.4100 USDT |
0.4081 USDT |
| 2024-04-27 |
0.3939 USDT |
305,304.9537 BOBA |
0.3989 USDT |
0.3861 USDT |
0.4017 USDT |
0.3968 USDT |
| 2024-04-26 |
0.4009 USDT |
476,384.4070 BOBA |
0.4061 USDT |
0.3952 USDT |
0.4065 USDT |
0.4035 USDT |
| 2024-04-25 |
0.3927 USDT |
792,036.8361 BOBA |
0.3909 USDT |
0.3858 USDT |
0.4066 USDT |
0.4052 USDT |
| 2024-04-24 |
0.4143 USDT |
862,761.9455 BOBA |
0.4252 USDT |
0.3928 USDT |
0.4269 USDT |
0.3958 USDT |
| 2024-04-23 |
0.4308 USDT |
1,256,645.2787 BOBA |
0.4350 USDT |
0.4235 USDT |
0.4388 USDT |
0.4251 USDT |
| 2024-04-22 |
0.4280 USDT |
1,837,100.3606 BOBA |
0.4232 USDT |
0.4160 USDT |
0.4391 USDT |
0.4329 USDT |
| 2024-04-21 |
0.4293 USDT |
2,637,623.5195 BOBA |
0.4219 USDT |
0.4189 USDT |
0.4456 USDT |
0.4257 USDT |
| 2024-04-20 |
0.4075 USDT |
1,429,204.5245 BOBA |
0.4015 USDT |
0.3974 USDT |
0.4242 USDT |
0.4215 USDT |
| 2024-04-19 |
0.4100 USDT |
2,520,084.8517 BOBA |
0.4269 USDT |
0.3903 USDT |
0.4273 USDT |
0.4043 USDT |
| 2024-04-18 |
0.3954 USDT |
4,128,466.2991 BOBA |
0.3819 USDT |
0.3734 USDT |
0.4345 USDT |
0.4267 USDT |