Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3853 USDT |
589,840.8207 BOBA |
0.3874 USDT |
0.3729 USDT |
0.3993 USDT |
0.3746 USDT |
| 2024-05-05 |
0.3844 USDT |
715,922.8252 BOBA |
0.3872 USDT |
0.3746 USDT |
0.3945 USDT |
0.3835 USDT |
| 2024-05-04 |
0.3825 USDT |
821,506.3147 BOBA |
0.3764 USDT |
0.3692 USDT |
0.4030 USDT |
0.3909 USDT |
| 2024-05-03 |
0.3625 USDT |
1,163,831.1115 BOBA |
0.3565 USDT |
0.3523 USDT |
0.3819 USDT |
0.3815 USDT |
| 2024-05-02 |
0.3538 USDT |
1,163,912.1734 BOBA |
0.3529 USDT |
0.3450 USDT |
0.3634 USDT |
0.3571 USDT |
| 2024-05-01 |
0.3484 USDT |
1,640,038.9448 BOBA |
0.3632 USDT |
0.3357 USDT |
0.3644 USDT |
0.3549 USDT |
| 2024-04-30 |
0.3666 USDT |
966,321.6038 BOBA |
0.3822 USDT |
0.3511 USDT |
0.3887 USDT |
0.3555 USDT |
| 2024-04-29 |
0.3822 USDT |
430,844.4453 BOBA |
0.3921 USDT |
0.3729 USDT |
0.3938 USDT |
0.3792 USDT |
| 2024-04-28 |
0.4039 USDT |
249,630.4878 BOBA |
0.3985 USDT |
0.3974 USDT |
0.4100 USDT |
0.4081 USDT |
| 2024-04-27 |
0.3939 USDT |
305,304.9537 BOBA |
0.3989 USDT |
0.3861 USDT |
0.4017 USDT |
0.3968 USDT |
| 2024-04-26 |
0.4009 USDT |
476,384.4070 BOBA |
0.4061 USDT |
0.3952 USDT |
0.4065 USDT |
0.4035 USDT |
| 2024-04-25 |
0.3927 USDT |
792,036.8361 BOBA |
0.3909 USDT |
0.3858 USDT |
0.4066 USDT |
0.4052 USDT |
| 2024-04-24 |
0.4143 USDT |
862,761.9455 BOBA |
0.4252 USDT |
0.3928 USDT |
0.4269 USDT |
0.3958 USDT |
| 2024-04-23 |
0.4308 USDT |
1,256,645.2787 BOBA |
0.4350 USDT |
0.4235 USDT |
0.4388 USDT |
0.4251 USDT |
| 2024-04-22 |
0.4280 USDT |
1,837,100.3606 BOBA |
0.4232 USDT |
0.4160 USDT |
0.4391 USDT |
0.4329 USDT |
| 2024-04-21 |
0.4293 USDT |
2,637,623.5195 BOBA |
0.4219 USDT |
0.4189 USDT |
0.4456 USDT |
0.4257 USDT |
| 2024-04-20 |
0.4075 USDT |
1,429,204.5245 BOBA |
0.4015 USDT |
0.3974 USDT |
0.4242 USDT |
0.4215 USDT |
| 2024-04-19 |
0.4100 USDT |
2,520,084.8517 BOBA |
0.4269 USDT |
0.3903 USDT |
0.4273 USDT |
0.4043 USDT |
| 2024-04-18 |
0.3954 USDT |
4,128,466.2991 BOBA |
0.3819 USDT |
0.3734 USDT |
0.4345 USDT |
0.4267 USDT |
| 2024-04-17 |
0.3897 USDT |
2,104,265.8103 BOBA |
0.3978 USDT |
0.3717 USDT |
0.4071 USDT |
0.3872 USDT |
| 2024-04-16 |
0.3918 USDT |
1,639,424.9581 BOBA |
0.3942 USDT |
0.3761 USDT |
0.4065 USDT |
0.3895 USDT |
| 2024-04-15 |
0.4113 USDT |
1,602,703.2891 BOBA |
0.4049 USDT |
0.3818 USDT |
0.4372 USDT |
0.3842 USDT |
| 2024-04-14 |
0.3917 USDT |
1,556,855.3888 BOBA |
0.3929 USDT |
0.3754 USDT |
0.4089 USDT |
0.4064 USDT |
| 2024-04-13 |
0.4157 USDT |
3,006,767.0292 BOBA |
0.4274 USDT |
0.3600 USDT |
0.4450 USDT |
0.3626 USDT |
| 2024-04-12 |
0.4842 USDT |
2,266,233.0811 BOBA |
0.5032 USDT |
0.4050 USDT |
0.5107 USDT |
0.4277 USDT |
| 2024-04-11 |
0.5128 USDT |
3,146,170.2706 BOBA |
0.5226 USDT |
0.4946 USDT |
0.5338 USDT |
0.5036 USDT |
| 2024-04-10 |
0.5007 USDT |
2,812,700.5440 BOBA |
0.5044 USDT |
0.4823 USDT |
0.5303 USDT |
0.5244 USDT |
| 2024-04-09 |
0.5235 USDT |
5,012,235.6911 BOBA |
0.5560 USDT |
0.5017 USDT |
0.5569 USDT |
0.5062 USDT |
| 2024-04-08 |
0.5355 USDT |
4,487,250.4634 BOBA |
0.5013 USDT |
0.4841 USDT |
0.5814 USDT |
0.5660 USDT |
| 2024-04-07 |
0.5023 USDT |
1,955,611.6671 BOBA |
0.4989 USDT |
0.4856 USDT |
0.5128 USDT |
0.4928 USDT |
| 2024-04-06 |
0.4812 USDT |
2,017,191.9713 BOBA |
0.4731 USDT |
0.4698 USDT |
0.4988 USDT |
0.4957 USDT |
| 2024-04-05 |
0.4856 USDT |
2,815,220.1738 BOBA |
0.5027 USDT |
0.4650 USDT |
0.5077 USDT |
0.4732 USDT |
| 2024-04-04 |
0.5126 USDT |
2,274,859.1586 BOBA |
0.5086 USDT |
0.4878 USDT |
0.5406 USDT |
0.5000 USDT |
| 2024-04-03 |
0.5220 USDT |
2,505,678.4426 BOBA |
0.5170 USDT |
0.4960 USDT |
0.5407 USDT |
0.5084 USDT |
| 2024-04-02 |
0.5237 USDT |
1,233,756.7720 BOBA |
0.5428 USDT |
0.5062 USDT |
0.5486 USDT |
0.5230 USDT |
| 2024-04-01 |
0.5789 USDT |
1,778,240.1863 BOBA |
0.6079 USDT |
0.5431 USDT |
0.6079 USDT |
0.5588 USDT |
| 2024-03-31 |
0.5897 USDT |
1,786,519.5424 BOBA |
0.5785 USDT |
0.5713 USDT |
0.6218 USDT |
0.6157 USDT |
| 2024-03-30 |
0.5921 USDT |
4,452,000.6446 BOBA |
0.5650 USDT |
0.5605 USDT |
0.6258 USDT |
0.5783 USDT |
| 2024-03-29 |
0.5708 USDT |
2,353,818.2584 BOBA |
0.5877 USDT |
0.5536 USDT |
0.5881 USDT |
0.5545 USDT |
| 2024-03-28 |
0.5876 USDT |
2,185,270.9505 BOBA |
0.5750 USDT |
0.5556 USDT |
0.6199 USDT |
0.5889 USDT |
| 2024-03-27 |
0.6016 USDT |
1,351,690.8008 BOBA |
0.6121 USDT |
0.5698 USDT |
0.6195 USDT |
0.5835 USDT |
| 2024-03-26 |
0.6362 USDT |
2,820,365.2298 BOBA |
0.6363 USDT |
0.6046 USDT |
0.6629 USDT |
0.6172 USDT |
| 2024-03-25 |
0.6469 USDT |
4,307,169.1674 BOBA |
0.6769 USDT |
0.6070 USDT |
0.6780 USDT |
0.6308 USDT |
| 2024-03-24 |
0.6325 USDT |
6,865,259.7279 BOBA |
0.5236 USDT |
0.5213 USDT |
0.7471 USDT |
0.6811 USDT |
| 2024-03-23 |
0.5387 USDT |
2,701,345.6836 BOBA |
0.5435 USDT |
0.5214 USDT |
0.5513 USDT |
0.5309 USDT |
| 2024-03-22 |
0.5507 USDT |
5,869,567.1541 BOBA |
0.5278 USDT |
0.5185 USDT |
0.5879 USDT |
0.5257 USDT |
| 2024-03-21 |
0.5602 USDT |
8,489,706.3136 BOBA |
0.6117 USDT |
0.5010 USDT |
0.6121 USDT |
0.5207 USDT |
| 2024-03-20 |
0.5837 USDT |
6,125,065.4617 BOBA |
0.6268 USDT |
0.5310 USDT |
0.6516 USDT |
0.5777 USDT |
| 2024-03-19 |
0.7263 USDT |
6,658,039.6829 BOBA |
0.8566 USDT |
0.6455 USDT |
0.8603 USDT |
0.6498 USDT |
| 2024-03-18 |
1.0032 USDT |
3,171,449.9837 BOBA |
1.1091 USDT |
0.8561 USDT |
1.1604 USDT |
0.8683 USDT |