Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9991 USDT |
3,908,718.7132 BOBA |
0.8426 USDT |
0.8403 USDT |
1.1518 USDT |
1.1049 USDT |
| 2024-03-16 |
0.8728 USDT |
3,388,619.8791 BOBA |
0.9785 USDT |
0.7987 USDT |
0.9991 USDT |
0.8184 USDT |
| 2024-03-15 |
1.0580 USDT |
3,743,703.6219 BOBA |
1.2173 USDT |
0.9202 USDT |
1.2223 USDT |
0.9476 USDT |
| 2024-03-14 |
1.0545 USDT |
7,698,209.9314 BOBA |
0.7979 USDT |
0.7895 USDT |
1.2367 USDT |
1.1016 USDT |
| 2024-03-13 |
0.7524 USDT |
3,391,792.9992 BOBA |
0.8144 USDT |
0.7028 USDT |
0.8409 USDT |
0.7836 USDT |
| 2024-03-12 |
0.6769 USDT |
1,916,926.1344 BOBA |
0.5929 USDT |
0.5926 USDT |
0.7676 USDT |
0.7275 USDT |
| 2024-03-11 |
0.5695 USDT |
2,404,335.5227 BOBA |
0.5569 USDT |
0.5336 USDT |
0.6066 USDT |
0.5804 USDT |
| 2024-03-10 |
0.5815 USDT |
3,061,438.2694 BOBA |
0.5796 USDT |
0.5399 USDT |
0.6249 USDT |
0.5453 USDT |
| 2024-03-09 |
0.5876 USDT |
3,601,207.1793 BOBA |
0.5711 USDT |
0.5530 USDT |
0.6681 USDT |
0.5966 USDT |
| 2024-03-08 |
0.5353 USDT |
4,501,660.5635 BOBA |
0.4976 USDT |
0.4790 USDT |
0.5920 USDT |
0.5730 USDT |
| 2024-03-07 |
0.4673 USDT |
4,111,675.8564 BOBA |
0.4300 USDT |
0.4113 USDT |
0.5486 USDT |
0.4919 USDT |
| 2024-03-06 |
0.3995 USDT |
1,935,338.3392 BOBA |
0.3816 USDT |
0.3691 USDT |
0.4338 USDT |
0.4244 USDT |
| 2024-03-05 |
0.4000 USDT |
1,582,661.6642 BOBA |
0.3722 USDT |
0.3626 USDT |
0.4480 USDT |
0.3716 USDT |
| 2024-03-04 |
0.3759 USDT |
1,045,785.8128 BOBA |
0.3818 USDT |
0.3555 USDT |
0.3933 USDT |
0.3613 USDT |
| 2024-03-03 |
0.3584 USDT |
1,867,568.7607 BOBA |
0.3612 USDT |
0.3350 USDT |
0.3904 USDT |
0.3789 USDT |
| 2024-03-02 |
0.3147 USDT |
1,080,088.2646 BOBA |
0.3011 USDT |
0.2998 USDT |
0.3341 USDT |
0.3318 USDT |
| 2024-03-01 |
0.2974 USDT |
1,184,034.4812 BOBA |
0.2786 USDT |
0.2758 USDT |
0.3145 USDT |
0.3020 USDT |
| 2024-02-29 |
0.2857 USDT |
950,102.2303 BOBA |
0.2822 USDT |
0.2770 USDT |
0.2959 USDT |
0.2793 USDT |
| 2024-02-28 |
0.2856 USDT |
1,092,951.9012 BOBA |
0.2882 USDT |
0.2726 USDT |
0.2992 USDT |
0.2767 USDT |
| 2024-02-27 |
0.2813 USDT |
1,773,211.7058 BOBA |
0.2694 USDT |
0.2667 USDT |
0.3049 USDT |
0.2829 USDT |
| 2024-02-26 |
0.2630 USDT |
816,411.5254 BOBA |
0.2708 USDT |
0.2530 USDT |
0.2761 USDT |
0.2691 USDT |
| 2024-02-25 |
0.2654 USDT |
740,887.2388 BOBA |
0.2459 USDT |
0.2459 USDT |
0.2760 USDT |
0.2697 USDT |
| 2024-02-24 |
0.2451 USDT |
330,009.0202 BOBA |
0.2413 USDT |
0.2394 USDT |
0.2511 USDT |
0.2460 USDT |
| 2024-02-23 |
0.2486 USDT |
257,147.1981 BOBA |
0.2515 USDT |
0.2440 USDT |
0.2516 USDT |
0.2464 USDT |
| 2024-02-22 |
0.2559 USDT |
280,354.3607 BOBA |
0.2521 USDT |
0.2514 USDT |
0.2598 USDT |
0.2558 USDT |
| 2024-02-21 |
0.2550 USDT |
526,784.9354 BOBA |
0.2592 USDT |
0.2414 USDT |
0.2642 USDT |
0.2423 USDT |
| 2024-02-20 |
0.2589 USDT |
729,389.7722 BOBA |
0.2618 USDT |
0.2480 USDT |
0.2670 USDT |
0.2605 USDT |
| 2024-02-19 |
0.2645 USDT |
609,954.7573 BOBA |
0.2552 USDT |
0.2547 USDT |
0.2739 USDT |
0.2639 USDT |
| 2024-02-18 |
0.2529 USDT |
259,803.0343 BOBA |
0.2526 USDT |
0.2501 USDT |
0.2589 USDT |
0.2556 USDT |
| 2024-02-17 |
0.2538 USDT |
290,225.4017 BOBA |
0.2596 USDT |
0.2489 USDT |
0.2615 USDT |
0.2528 USDT |
| 2024-02-16 |
0.2598 USDT |
890,060.6104 BOBA |
0.2570 USDT |
0.2551 USDT |
0.2662 USDT |
0.2584 USDT |
| 2024-02-15 |
0.2630 USDT |
937,629.8947 BOBA |
0.2625 USDT |
0.2566 USDT |
0.2699 USDT |
0.2571 USDT |
| 2024-02-14 |
0.2583 USDT |
540,335.9235 BOBA |
0.2556 USDT |
0.2511 USDT |
0.2637 USDT |
0.2622 USDT |
| 2024-02-13 |
0.2575 USDT |
868,676.2799 BOBA |
0.2642 USDT |
0.2508 USDT |
0.2649 USDT |
0.2535 USDT |
| 2024-02-12 |
0.2603 USDT |
2,008,251.9052 BOBA |
0.2582 USDT |
0.2529 USDT |
0.2681 USDT |
0.2658 USDT |
| 2024-02-11 |
0.2539 USDT |
1,000,040.9870 BOBA |
0.2518 USDT |
0.2485 USDT |
0.2634 USDT |
0.2584 USDT |
| 2024-02-10 |
0.2524 USDT |
1,073,567.4754 BOBA |
0.2502 USDT |
0.2482 USDT |
0.2557 USDT |
0.2530 USDT |
| 2024-02-09 |
0.2560 USDT |
1,650,299.6591 BOBA |
0.2461 USDT |
0.2443 USDT |
0.2693 USDT |
0.2539 USDT |
| 2024-02-08 |
0.2636 USDT |
6,273,843.4713 BOBA |
0.2335 USDT |
0.2334 USDT |
0.2942 USDT |
0.2507 USDT |
| 2024-02-07 |
0.2297 USDT |
1,392,726.4127 BOBA |
0.2320 USDT |
0.2245 USDT |
0.2340 USDT |
0.2323 USDT |
| 2024-02-06 |
0.2261 USDT |
1,923,747.1730 BOBA |
0.2165 USDT |
0.2163 USDT |
0.2349 USDT |
0.2342 USDT |
| 2024-02-05 |
0.2220 USDT |
1,634,803.5273 BOBA |
0.2237 USDT |
0.2165 USDT |
0.2247 USDT |
0.2173 USDT |
| 2024-02-04 |
0.2269 USDT |
664,293.5354 BOBA |
0.2275 USDT |
0.2243 USDT |
0.2299 USDT |
0.2266 USDT |
| 2024-02-03 |
0.2311 USDT |
819,818.9675 BOBA |
0.2310 USDT |
0.2256 USDT |
0.2369 USDT |
0.2286 USDT |
| 2024-02-02 |
0.2299 USDT |
900,447.8019 BOBA |
0.2280 USDT |
0.2278 USDT |
0.2324 USDT |
0.2311 USDT |
| 2024-02-01 |
0.2295 USDT |
781,784.9445 BOBA |
0.2374 USDT |
0.2259 USDT |
0.2378 USDT |
0.2296 USDT |
| 2024-01-31 |
0.2381 USDT |
1,247,067.3345 BOBA |
0.2467 USDT |
0.2333 USDT |
0.2481 USDT |
0.2373 USDT |
| 2024-01-30 |
0.2444 USDT |
2,230,320.3511 BOBA |
0.2310 USDT |
0.2301 USDT |
0.2638 USDT |
0.2513 USDT |
| 2024-01-29 |
0.2271 USDT |
768,048.4131 BOBA |
0.2286 USDT |
0.2239 USDT |
0.2322 USDT |
0.2299 USDT |
| 2024-01-28 |
0.2347 USDT |
1,116,649.1843 BOBA |
0.2331 USDT |
0.2297 USDT |
0.2391 USDT |
0.2323 USDT |