Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3540 USDT |
1,134,080.0403 BOBA |
0.3463 USDT |
0.3406 USDT |
0.3619 USDT |
0.3592 USDT |
| 2024-05-16 |
0.3452 USDT |
695,340.7759 BOBA |
0.3469 USDT |
0.3404 USDT |
0.3491 USDT |
0.3455 USDT |
| 2024-05-15 |
0.3345 USDT |
1,012,552.9371 BOBA |
0.3288 USDT |
0.3281 USDT |
0.3451 USDT |
0.3446 USDT |
| 2024-05-14 |
0.3407 USDT |
443,687.5691 BOBA |
0.3468 USDT |
0.3264 USDT |
0.3506 USDT |
0.3267 USDT |
| 2024-05-13 |
0.3514 USDT |
1,055,836.3428 BOBA |
0.3468 USDT |
0.3333 USDT |
0.3616 USDT |
0.3474 USDT |
| 2024-05-12 |
0.3475 USDT |
1,350,748.9398 BOBA |
0.3481 USDT |
0.3447 USDT |
0.3535 USDT |
0.3452 USDT |
| 2024-05-11 |
0.3543 USDT |
929,046.8254 BOBA |
0.3553 USDT |
0.3486 USDT |
0.3588 USDT |
0.3488 USDT |
| 2024-05-10 |
0.3614 USDT |
1,677,396.9752 BOBA |
0.3630 USDT |
0.3486 USDT |
0.3686 USDT |
0.3517 USDT |
| 2024-05-09 |
0.3547 USDT |
285,281.7548 BOBA |
0.3498 USDT |
0.3452 USDT |
0.3620 USDT |
0.3600 USDT |
| 2024-05-08 |
0.3614 USDT |
499,159.1742 BOBA |
0.3657 USDT |
0.3560 USDT |
0.3722 USDT |
0.3598 USDT |
| 2024-05-07 |
0.3773 USDT |
396,805.5532 BOBA |
0.3726 USDT |
0.3692 USDT |
0.3822 USDT |
0.3718 USDT |
| 2024-05-06 |
0.3853 USDT |
589,840.8207 BOBA |
0.3874 USDT |
0.3729 USDT |
0.3993 USDT |
0.3746 USDT |
| 2024-05-05 |
0.3844 USDT |
715,922.8252 BOBA |
0.3872 USDT |
0.3746 USDT |
0.3945 USDT |
0.3835 USDT |
| 2024-05-04 |
0.3825 USDT |
821,506.3147 BOBA |
0.3764 USDT |
0.3692 USDT |
0.4030 USDT |
0.3909 USDT |
| 2024-05-03 |
0.3625 USDT |
1,163,831.1115 BOBA |
0.3565 USDT |
0.3523 USDT |
0.3819 USDT |
0.3815 USDT |
| 2024-05-02 |
0.3538 USDT |
1,163,912.1734 BOBA |
0.3529 USDT |
0.3450 USDT |
0.3634 USDT |
0.3571 USDT |
| 2024-05-01 |
0.3484 USDT |
1,640,038.9448 BOBA |
0.3632 USDT |
0.3357 USDT |
0.3644 USDT |
0.3549 USDT |
| 2024-04-30 |
0.3666 USDT |
966,321.6038 BOBA |
0.3822 USDT |
0.3511 USDT |
0.3887 USDT |
0.3555 USDT |
| 2024-04-29 |
0.3822 USDT |
430,844.4453 BOBA |
0.3921 USDT |
0.3729 USDT |
0.3938 USDT |
0.3792 USDT |
| 2024-04-28 |
0.4039 USDT |
249,630.4878 BOBA |
0.3985 USDT |
0.3974 USDT |
0.4100 USDT |
0.4081 USDT |
| 2024-04-27 |
0.3939 USDT |
305,304.9537 BOBA |
0.3989 USDT |
0.3861 USDT |
0.4017 USDT |
0.3968 USDT |
| 2024-04-26 |
0.4009 USDT |
476,384.4070 BOBA |
0.4061 USDT |
0.3952 USDT |
0.4065 USDT |
0.4035 USDT |
| 2024-04-25 |
0.3927 USDT |
792,036.8361 BOBA |
0.3909 USDT |
0.3858 USDT |
0.4066 USDT |
0.4052 USDT |
| 2024-04-24 |
0.4143 USDT |
862,761.9455 BOBA |
0.4252 USDT |
0.3928 USDT |
0.4269 USDT |
0.3958 USDT |
| 2024-04-23 |
0.4308 USDT |
1,256,645.2787 BOBA |
0.4350 USDT |
0.4235 USDT |
0.4388 USDT |
0.4251 USDT |
| 2024-04-22 |
0.4280 USDT |
1,837,100.3606 BOBA |
0.4232 USDT |
0.4160 USDT |
0.4391 USDT |
0.4329 USDT |
| 2024-04-21 |
0.4293 USDT |
2,637,623.5195 BOBA |
0.4219 USDT |
0.4189 USDT |
0.4456 USDT |
0.4257 USDT |
| 2024-04-20 |
0.4075 USDT |
1,429,204.5245 BOBA |
0.4015 USDT |
0.3974 USDT |
0.4242 USDT |
0.4215 USDT |
| 2024-04-19 |
0.4100 USDT |
2,520,084.8517 BOBA |
0.4269 USDT |
0.3903 USDT |
0.4273 USDT |
0.4043 USDT |
| 2024-04-18 |
0.3954 USDT |
4,128,466.2991 BOBA |
0.3819 USDT |
0.3734 USDT |
0.4345 USDT |
0.4267 USDT |
| 2024-04-17 |
0.3897 USDT |
2,104,265.8103 BOBA |
0.3978 USDT |
0.3717 USDT |
0.4071 USDT |
0.3872 USDT |
| 2024-04-16 |
0.3918 USDT |
1,639,424.9581 BOBA |
0.3942 USDT |
0.3761 USDT |
0.4065 USDT |
0.3895 USDT |
| 2024-04-15 |
0.4113 USDT |
1,602,703.2891 BOBA |
0.4049 USDT |
0.3818 USDT |
0.4372 USDT |
0.3842 USDT |
| 2024-04-14 |
0.3917 USDT |
1,556,855.3888 BOBA |
0.3929 USDT |
0.3754 USDT |
0.4089 USDT |
0.4064 USDT |
| 2024-04-13 |
0.4157 USDT |
3,006,767.0292 BOBA |
0.4274 USDT |
0.3600 USDT |
0.4450 USDT |
0.3626 USDT |
| 2024-04-12 |
0.4842 USDT |
2,266,233.0811 BOBA |
0.5032 USDT |
0.4050 USDT |
0.5107 USDT |
0.4277 USDT |
| 2024-04-11 |
0.5128 USDT |
3,146,170.2706 BOBA |
0.5226 USDT |
0.4946 USDT |
0.5338 USDT |
0.5036 USDT |
| 2024-04-10 |
0.5007 USDT |
2,812,700.5440 BOBA |
0.5044 USDT |
0.4823 USDT |
0.5303 USDT |
0.5244 USDT |
| 2024-04-09 |
0.5235 USDT |
5,012,235.6911 BOBA |
0.5560 USDT |
0.5017 USDT |
0.5569 USDT |
0.5062 USDT |
| 2024-04-08 |
0.5355 USDT |
4,487,250.4634 BOBA |
0.5013 USDT |
0.4841 USDT |
0.5814 USDT |
0.5660 USDT |
| 2024-04-07 |
0.5023 USDT |
1,955,611.6671 BOBA |
0.4989 USDT |
0.4856 USDT |
0.5128 USDT |
0.4928 USDT |
| 2024-04-06 |
0.4812 USDT |
2,017,191.9713 BOBA |
0.4731 USDT |
0.4698 USDT |
0.4988 USDT |
0.4957 USDT |
| 2024-04-05 |
0.4856 USDT |
2,815,220.1738 BOBA |
0.5027 USDT |
0.4650 USDT |
0.5077 USDT |
0.4732 USDT |
| 2024-04-04 |
0.5126 USDT |
2,274,859.1586 BOBA |
0.5086 USDT |
0.4878 USDT |
0.5406 USDT |
0.5000 USDT |
| 2024-04-03 |
0.5220 USDT |
2,505,678.4426 BOBA |
0.5170 USDT |
0.4960 USDT |
0.5407 USDT |
0.5084 USDT |
| 2024-04-02 |
0.5237 USDT |
1,233,756.7720 BOBA |
0.5428 USDT |
0.5062 USDT |
0.5486 USDT |
0.5230 USDT |
| 2024-04-01 |
0.5789 USDT |
1,778,240.1863 BOBA |
0.6079 USDT |
0.5431 USDT |
0.6079 USDT |
0.5588 USDT |
| 2024-03-31 |
0.5897 USDT |
1,786,519.5424 BOBA |
0.5785 USDT |
0.5713 USDT |
0.6218 USDT |
0.6157 USDT |
| 2024-03-30 |
0.5921 USDT |
4,452,000.6446 BOBA |
0.5650 USDT |
0.5605 USDT |
0.6258 USDT |
0.5783 USDT |
| 2024-03-29 |
0.5708 USDT |
2,353,818.2584 BOBA |
0.5877 USDT |
0.5536 USDT |
0.5881 USDT |
0.5545 USDT |