Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3897 USDT |
2,104,265.8103 BOBA |
0.3978 USDT |
0.3717 USDT |
0.4071 USDT |
0.3872 USDT |
| 2024-04-16 |
0.3918 USDT |
1,639,424.9581 BOBA |
0.3942 USDT |
0.3761 USDT |
0.4065 USDT |
0.3895 USDT |
| 2024-04-15 |
0.4113 USDT |
1,602,703.2891 BOBA |
0.4049 USDT |
0.3818 USDT |
0.4372 USDT |
0.3842 USDT |
| 2024-04-14 |
0.3917 USDT |
1,556,855.3888 BOBA |
0.3929 USDT |
0.3754 USDT |
0.4089 USDT |
0.4064 USDT |
| 2024-04-13 |
0.4157 USDT |
3,006,767.0292 BOBA |
0.4274 USDT |
0.3600 USDT |
0.4450 USDT |
0.3626 USDT |
| 2024-04-12 |
0.4842 USDT |
2,266,233.0811 BOBA |
0.5032 USDT |
0.4050 USDT |
0.5107 USDT |
0.4277 USDT |
| 2024-04-11 |
0.5128 USDT |
3,146,170.2706 BOBA |
0.5226 USDT |
0.4946 USDT |
0.5338 USDT |
0.5036 USDT |
| 2024-04-10 |
0.5007 USDT |
2,812,700.5440 BOBA |
0.5044 USDT |
0.4823 USDT |
0.5303 USDT |
0.5244 USDT |
| 2024-04-09 |
0.5235 USDT |
5,012,235.6911 BOBA |
0.5560 USDT |
0.5017 USDT |
0.5569 USDT |
0.5062 USDT |
| 2024-04-08 |
0.5355 USDT |
4,487,250.4634 BOBA |
0.5013 USDT |
0.4841 USDT |
0.5814 USDT |
0.5660 USDT |
| 2024-04-07 |
0.5023 USDT |
1,955,611.6671 BOBA |
0.4989 USDT |
0.4856 USDT |
0.5128 USDT |
0.4928 USDT |
| 2024-04-06 |
0.4812 USDT |
2,017,191.9713 BOBA |
0.4731 USDT |
0.4698 USDT |
0.4988 USDT |
0.4957 USDT |
| 2024-04-05 |
0.4856 USDT |
2,815,220.1738 BOBA |
0.5027 USDT |
0.4650 USDT |
0.5077 USDT |
0.4732 USDT |
| 2024-04-04 |
0.5126 USDT |
2,274,859.1586 BOBA |
0.5086 USDT |
0.4878 USDT |
0.5406 USDT |
0.5000 USDT |
| 2024-04-03 |
0.5220 USDT |
2,505,678.4426 BOBA |
0.5170 USDT |
0.4960 USDT |
0.5407 USDT |
0.5084 USDT |
| 2024-04-02 |
0.5237 USDT |
1,233,756.7720 BOBA |
0.5428 USDT |
0.5062 USDT |
0.5486 USDT |
0.5230 USDT |
| 2024-04-01 |
0.5789 USDT |
1,778,240.1863 BOBA |
0.6079 USDT |
0.5431 USDT |
0.6079 USDT |
0.5588 USDT |
| 2024-03-31 |
0.5897 USDT |
1,786,519.5424 BOBA |
0.5785 USDT |
0.5713 USDT |
0.6218 USDT |
0.6157 USDT |
| 2024-03-30 |
0.5921 USDT |
4,452,000.6446 BOBA |
0.5650 USDT |
0.5605 USDT |
0.6258 USDT |
0.5783 USDT |
| 2024-03-29 |
0.5708 USDT |
2,353,818.2584 BOBA |
0.5877 USDT |
0.5536 USDT |
0.5881 USDT |
0.5545 USDT |
| 2024-03-28 |
0.5876 USDT |
2,185,270.9505 BOBA |
0.5750 USDT |
0.5556 USDT |
0.6199 USDT |
0.5889 USDT |
| 2024-03-27 |
0.6016 USDT |
1,351,690.8008 BOBA |
0.6121 USDT |
0.5698 USDT |
0.6195 USDT |
0.5835 USDT |
| 2024-03-26 |
0.6362 USDT |
2,820,365.2298 BOBA |
0.6363 USDT |
0.6046 USDT |
0.6629 USDT |
0.6172 USDT |
| 2024-03-25 |
0.6469 USDT |
4,307,169.1674 BOBA |
0.6769 USDT |
0.6070 USDT |
0.6780 USDT |
0.6308 USDT |
| 2024-03-24 |
0.6325 USDT |
6,865,259.7279 BOBA |
0.5236 USDT |
0.5213 USDT |
0.7471 USDT |
0.6811 USDT |
| 2024-03-23 |
0.5387 USDT |
2,701,345.6836 BOBA |
0.5435 USDT |
0.5214 USDT |
0.5513 USDT |
0.5309 USDT |
| 2024-03-22 |
0.5507 USDT |
5,869,567.1541 BOBA |
0.5278 USDT |
0.5185 USDT |
0.5879 USDT |
0.5257 USDT |
| 2024-03-21 |
0.5602 USDT |
8,489,706.3136 BOBA |
0.6117 USDT |
0.5010 USDT |
0.6121 USDT |
0.5207 USDT |
| 2024-03-20 |
0.5837 USDT |
6,125,065.4617 BOBA |
0.6268 USDT |
0.5310 USDT |
0.6516 USDT |
0.5777 USDT |
| 2024-03-19 |
0.7263 USDT |
6,658,039.6829 BOBA |
0.8566 USDT |
0.6455 USDT |
0.8603 USDT |
0.6498 USDT |
| 2024-03-18 |
1.0032 USDT |
3,171,449.9837 BOBA |
1.1091 USDT |
0.8561 USDT |
1.1604 USDT |
0.8683 USDT |
| 2024-03-17 |
0.9991 USDT |
3,908,718.7132 BOBA |
0.8426 USDT |
0.8403 USDT |
1.1518 USDT |
1.1049 USDT |
| 2024-03-16 |
0.8728 USDT |
3,388,619.8791 BOBA |
0.9785 USDT |
0.7987 USDT |
0.9991 USDT |
0.8184 USDT |
| 2024-03-15 |
1.0580 USDT |
3,743,703.6219 BOBA |
1.2173 USDT |
0.9202 USDT |
1.2223 USDT |
0.9476 USDT |
| 2024-03-14 |
1.0545 USDT |
7,698,209.9314 BOBA |
0.7979 USDT |
0.7895 USDT |
1.2367 USDT |
1.1016 USDT |
| 2024-03-13 |
0.7524 USDT |
3,391,792.9992 BOBA |
0.8144 USDT |
0.7028 USDT |
0.8409 USDT |
0.7836 USDT |
| 2024-03-12 |
0.6769 USDT |
1,916,926.1344 BOBA |
0.5929 USDT |
0.5926 USDT |
0.7676 USDT |
0.7275 USDT |
| 2024-03-11 |
0.5695 USDT |
2,404,335.5227 BOBA |
0.5569 USDT |
0.5336 USDT |
0.6066 USDT |
0.5804 USDT |
| 2024-03-10 |
0.5815 USDT |
3,061,438.2694 BOBA |
0.5796 USDT |
0.5399 USDT |
0.6249 USDT |
0.5453 USDT |
| 2024-03-09 |
0.5876 USDT |
3,601,207.1793 BOBA |
0.5711 USDT |
0.5530 USDT |
0.6681 USDT |
0.5966 USDT |
| 2024-03-08 |
0.5353 USDT |
4,501,660.5635 BOBA |
0.4976 USDT |
0.4790 USDT |
0.5920 USDT |
0.5730 USDT |
| 2024-03-07 |
0.4673 USDT |
4,111,675.8564 BOBA |
0.4300 USDT |
0.4113 USDT |
0.5486 USDT |
0.4919 USDT |
| 2024-03-06 |
0.3995 USDT |
1,935,338.3392 BOBA |
0.3816 USDT |
0.3691 USDT |
0.4338 USDT |
0.4244 USDT |
| 2024-03-05 |
0.4000 USDT |
1,582,661.6642 BOBA |
0.3722 USDT |
0.3626 USDT |
0.4480 USDT |
0.3716 USDT |
| 2024-03-04 |
0.3759 USDT |
1,045,785.8128 BOBA |
0.3818 USDT |
0.3555 USDT |
0.3933 USDT |
0.3613 USDT |
| 2024-03-03 |
0.3584 USDT |
1,867,568.7607 BOBA |
0.3612 USDT |
0.3350 USDT |
0.3904 USDT |
0.3789 USDT |
| 2024-03-02 |
0.3147 USDT |
1,080,088.2646 BOBA |
0.3011 USDT |
0.2998 USDT |
0.3341 USDT |
0.3318 USDT |
| 2024-03-01 |
0.2974 USDT |
1,184,034.4812 BOBA |
0.2786 USDT |
0.2758 USDT |
0.3145 USDT |
0.3020 USDT |
| 2024-02-29 |
0.2857 USDT |
950,102.2303 BOBA |
0.2822 USDT |
0.2770 USDT |
0.2959 USDT |
0.2793 USDT |
| 2024-02-28 |
0.2856 USDT |
1,092,951.9012 BOBA |
0.2882 USDT |
0.2726 USDT |
0.2992 USDT |
0.2767 USDT |