Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2813 USDT |
1,773,211.7058 BOBA |
0.2694 USDT |
0.2667 USDT |
0.3049 USDT |
0.2829 USDT |
| 2024-02-26 |
0.2630 USDT |
816,411.5254 BOBA |
0.2708 USDT |
0.2530 USDT |
0.2761 USDT |
0.2691 USDT |
| 2024-02-25 |
0.2654 USDT |
740,887.2388 BOBA |
0.2459 USDT |
0.2459 USDT |
0.2760 USDT |
0.2697 USDT |
| 2024-02-24 |
0.2451 USDT |
330,009.0202 BOBA |
0.2413 USDT |
0.2394 USDT |
0.2511 USDT |
0.2460 USDT |
| 2024-02-23 |
0.2486 USDT |
257,147.1981 BOBA |
0.2515 USDT |
0.2440 USDT |
0.2516 USDT |
0.2464 USDT |
| 2024-02-22 |
0.2559 USDT |
280,354.3607 BOBA |
0.2521 USDT |
0.2514 USDT |
0.2598 USDT |
0.2558 USDT |
| 2024-02-21 |
0.2550 USDT |
526,784.9354 BOBA |
0.2592 USDT |
0.2414 USDT |
0.2642 USDT |
0.2423 USDT |
| 2024-02-20 |
0.2589 USDT |
729,389.7722 BOBA |
0.2618 USDT |
0.2480 USDT |
0.2670 USDT |
0.2605 USDT |
| 2024-02-19 |
0.2645 USDT |
609,954.7573 BOBA |
0.2552 USDT |
0.2547 USDT |
0.2739 USDT |
0.2639 USDT |
| 2024-02-18 |
0.2529 USDT |
259,803.0343 BOBA |
0.2526 USDT |
0.2501 USDT |
0.2589 USDT |
0.2556 USDT |
| 2024-02-17 |
0.2538 USDT |
290,225.4017 BOBA |
0.2596 USDT |
0.2489 USDT |
0.2615 USDT |
0.2528 USDT |
| 2024-02-16 |
0.2598 USDT |
890,060.6104 BOBA |
0.2570 USDT |
0.2551 USDT |
0.2662 USDT |
0.2584 USDT |
| 2024-02-15 |
0.2630 USDT |
937,629.8947 BOBA |
0.2625 USDT |
0.2566 USDT |
0.2699 USDT |
0.2571 USDT |
| 2024-02-14 |
0.2583 USDT |
540,335.9235 BOBA |
0.2556 USDT |
0.2511 USDT |
0.2637 USDT |
0.2622 USDT |
| 2024-02-13 |
0.2575 USDT |
868,676.2799 BOBA |
0.2642 USDT |
0.2508 USDT |
0.2649 USDT |
0.2535 USDT |
| 2024-02-12 |
0.2603 USDT |
2,008,251.9052 BOBA |
0.2582 USDT |
0.2529 USDT |
0.2681 USDT |
0.2658 USDT |
| 2024-02-11 |
0.2539 USDT |
1,000,040.9870 BOBA |
0.2518 USDT |
0.2485 USDT |
0.2634 USDT |
0.2584 USDT |
| 2024-02-10 |
0.2524 USDT |
1,073,567.4754 BOBA |
0.2502 USDT |
0.2482 USDT |
0.2557 USDT |
0.2530 USDT |
| 2024-02-09 |
0.2560 USDT |
1,650,299.6591 BOBA |
0.2461 USDT |
0.2443 USDT |
0.2693 USDT |
0.2539 USDT |
| 2024-02-08 |
0.2636 USDT |
6,273,843.4713 BOBA |
0.2335 USDT |
0.2334 USDT |
0.2942 USDT |
0.2507 USDT |
| 2024-02-07 |
0.2297 USDT |
1,392,726.4127 BOBA |
0.2320 USDT |
0.2245 USDT |
0.2340 USDT |
0.2323 USDT |
| 2024-02-06 |
0.2261 USDT |
1,923,747.1730 BOBA |
0.2165 USDT |
0.2163 USDT |
0.2349 USDT |
0.2342 USDT |
| 2024-02-05 |
0.2220 USDT |
1,634,803.5273 BOBA |
0.2237 USDT |
0.2165 USDT |
0.2247 USDT |
0.2173 USDT |
| 2024-02-04 |
0.2269 USDT |
664,293.5354 BOBA |
0.2275 USDT |
0.2243 USDT |
0.2299 USDT |
0.2266 USDT |
| 2024-02-03 |
0.2311 USDT |
819,818.9675 BOBA |
0.2310 USDT |
0.2256 USDT |
0.2369 USDT |
0.2286 USDT |
| 2024-02-02 |
0.2299 USDT |
900,447.8019 BOBA |
0.2280 USDT |
0.2278 USDT |
0.2324 USDT |
0.2311 USDT |
| 2024-02-01 |
0.2295 USDT |
781,784.9445 BOBA |
0.2374 USDT |
0.2259 USDT |
0.2378 USDT |
0.2296 USDT |
| 2024-01-31 |
0.2381 USDT |
1,247,067.3345 BOBA |
0.2467 USDT |
0.2333 USDT |
0.2481 USDT |
0.2373 USDT |
| 2024-01-30 |
0.2444 USDT |
2,230,320.3511 BOBA |
0.2310 USDT |
0.2301 USDT |
0.2638 USDT |
0.2513 USDT |
| 2024-01-29 |
0.2271 USDT |
768,048.4131 BOBA |
0.2286 USDT |
0.2239 USDT |
0.2322 USDT |
0.2299 USDT |
| 2024-01-28 |
0.2347 USDT |
1,116,649.1843 BOBA |
0.2331 USDT |
0.2297 USDT |
0.2391 USDT |
0.2323 USDT |
| 2024-01-27 |
0.2351 USDT |
975,910.2113 BOBA |
0.2338 USDT |
0.2306 USDT |
0.2374 USDT |
0.2327 USDT |
| 2024-01-26 |
0.2292 USDT |
878,205.3120 BOBA |
0.2223 USDT |
0.2213 USDT |
0.2347 USDT |
0.2329 USDT |
| 2024-01-25 |
0.2244 USDT |
892,089.9976 BOBA |
0.2218 USDT |
0.2195 USDT |
0.2259 USDT |
0.2230 USDT |
| 2024-01-24 |
0.2234 USDT |
923,133.0600 BOBA |
0.2203 USDT |
0.2188 USDT |
0.2269 USDT |
0.2202 USDT |
| 2024-01-23 |
0.2160 USDT |
1,044,147.2521 BOBA |
0.2297 USDT |
0.2125 USDT |
0.2312 USDT |
0.2152 USDT |
| 2024-01-22 |
0.2351 USDT |
997,533.3490 BOBA |
0.2423 USDT |
0.2272 USDT |
0.2428 USDT |
0.2299 USDT |
| 2024-01-21 |
0.2459 USDT |
223,650.7011 BOBA |
0.2473 USDT |
0.2431 USDT |
0.2501 USDT |
0.2451 USDT |
| 2024-01-20 |
0.2510 USDT |
261,721.5316 BOBA |
0.2461 USDT |
0.2457 USDT |
0.2564 USDT |
0.2484 USDT |
| 2024-01-19 |
0.2435 USDT |
231,237.3509 BOBA |
0.2462 USDT |
0.2373 USDT |
0.2479 USDT |
0.2418 USDT |
| 2024-01-18 |
0.2558 USDT |
1,117,251.2340 BOBA |
0.2652 USDT |
0.2430 USDT |
0.2666 USDT |
0.2462 USDT |
| 2024-01-17 |
0.2770 USDT |
1,121,812.3233 BOBA |
0.2800 USDT |
0.2669 USDT |
0.2812 USDT |
0.2675 USDT |
| 2024-01-16 |
0.2858 USDT |
3,699,195.7553 BOBA |
0.2713 USDT |
0.2713 USDT |
0.3047 USDT |
0.2807 USDT |
| 2024-01-15 |
0.2691 USDT |
3,868,645.9255 BOBA |
0.2617 USDT |
0.2594 USDT |
0.2822 USDT |
0.2810 USDT |
| 2024-01-14 |
0.2754 USDT |
1,489,581.2717 BOBA |
0.2665 USDT |
0.2575 USDT |
0.2917 USDT |
0.2707 USDT |
| 2024-01-13 |
0.2575 USDT |
1,896,541.1090 BOBA |
0.2506 USDT |
0.2460 USDT |
0.2752 USDT |
0.2667 USDT |
| 2024-01-12 |
0.2647 USDT |
3,668,696.5789 BOBA |
0.2780 USDT |
0.2524 USDT |
0.2806 USDT |
0.2558 USDT |
| 2024-01-11 |
0.2806 USDT |
3,620,968.1146 BOBA |
0.2600 USDT |
0.2548 USDT |
0.3062 USDT |
0.2833 USDT |
| 2024-01-10 |
0.2388 USDT |
928,305.9917 BOBA |
0.2269 USDT |
0.2257 USDT |
0.2526 USDT |
0.2489 USDT |
| 2024-01-09 |
0.2201 USDT |
1,156,019.4073 BOBA |
0.2375 USDT |
0.2149 USDT |
0.2508 USDT |
0.2263 USDT |