Identifier on Kucoin: BOBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2254 USDT |
939,555.0725 BOBA |
0.2188 USDT |
0.2109 USDT |
0.2404 USDT |
0.2397 USDT |
| 2024-01-07 |
0.2323 USDT |
1,075,510.8250 BOBA |
0.2367 USDT |
0.2182 USDT |
0.2431 USDT |
0.2239 USDT |
| 2024-01-06 |
0.2448 USDT |
1,045,213.5638 BOBA |
0.2536 USDT |
0.2374 USDT |
0.2549 USDT |
0.2441 USDT |
| 2024-01-05 |
0.2617 USDT |
1,134,238.0414 BOBA |
0.2740 USDT |
0.2472 USDT |
0.2777 USDT |
0.2544 USDT |
| 2024-01-04 |
0.2683 USDT |
2,457,708.9655 BOBA |
0.2594 USDT |
0.2508 USDT |
0.2822 USDT |
0.2749 USDT |
| 2024-01-03 |
0.2752 USDT |
2,031,074.6987 BOBA |
0.2823 USDT |
0.2414 USDT |
0.2990 USDT |
0.2652 USDT |
| 2024-01-02 |
0.2949 USDT |
1,542,721.7039 BOBA |
0.2838 USDT |
0.2723 USDT |
0.3281 USDT |
0.2803 USDT |
| 2024-01-01 |
0.2660 USDT |
934,509.3262 BOBA |
0.2594 USDT |
0.2517 USDT |
0.2769 USDT |
0.2676 USDT |
| 2023-12-31 |
0.2723 USDT |
1,742,949.0439 BOBA |
0.3002 USDT |
0.2520 USDT |
0.3006 USDT |
0.2582 USDT |
| 2023-12-30 |
0.2636 USDT |
1,328,226.7169 BOBA |
0.2543 USDT |
0.2438 USDT |
0.2882 USDT |
0.2840 USDT |
| 2023-12-29 |
0.2606 USDT |
1,211,839.7225 BOBA |
0.2720 USDT |
0.2289 USDT |
0.2943 USDT |
0.2542 USDT |
| 2023-12-28 |
0.2892 USDT |
1,274,565.5418 BOBA |
0.3057 USDT |
0.2702 USDT |
0.3195 USDT |
0.2761 USDT |
| 2023-12-27 |
0.2911 USDT |
3,289,569.9674 BOBA |
0.2407 USDT |
0.2400 USDT |
0.3465 USDT |
0.3296 USDT |
| 2023-12-26 |
0.2542 USDT |
1,053,881.2220 BOBA |
0.2747 USDT |
0.2355 USDT |
0.2840 USDT |
0.2369 USDT |
| 2023-12-25 |
0.2950 USDT |
2,027,126.8426 BOBA |
0.2909 USDT |
0.2690 USDT |
0.3354 USDT |
0.2782 USDT |
| 2023-12-24 |
0.3355 USDT |
4,624,818.5262 BOBA |
0.4135 USDT |
0.2766 USDT |
0.4267 USDT |
0.2855 USDT |
| 2023-12-23 |
0.3196 USDT |
14,125,599.7626 BOBA |
0.1805 USDT |
0.1803 USDT |
0.4494 USDT |
0.4297 USDT |
| 2023-12-22 |
0.1670 USDT |
2,353,694.9920 BOBA |
0.1663 USDT |
0.1643 USDT |
0.1704 USDT |
0.1692 USDT |
| 2023-12-21 |
0.1648 USDT |
1,608,924.1675 BOBA |
0.1683 USDT |
0.1613 USDT |
0.1686 USDT |
0.1659 USDT |
| 2023-12-20 |
0.1683 USDT |
1,735,368.1209 BOBA |
0.1640 USDT |
0.1636 USDT |
0.1723 USDT |
0.1676 USDT |
| 2023-12-19 |
0.1698 USDT |
1,781,840.6239 BOBA |
0.1663 USDT |
0.1635 USDT |
0.1712 USDT |
0.1640 USDT |
| 2023-12-18 |
0.1649 USDT |
1,423,010.8827 BOBA |
0.1709 USDT |
0.1630 USDT |
0.1719 USDT |
0.1665 USDT |
| 2023-12-17 |
0.1733 USDT |
331,327.5823 BOBA |
0.1755 USDT |
0.1702 USDT |
0.1764 USDT |
0.1714 USDT |
| 2023-12-16 |
0.1759 USDT |
490,668.0316 BOBA |
0.1752 USDT |
0.1732 USDT |
0.1791 USDT |
0.1750 USDT |
| 2023-12-15 |
0.1773 USDT |
1,311,460.5948 BOBA |
0.1781 USDT |
0.1742 USDT |
0.1813 USDT |
0.1750 USDT |
| 2023-12-14 |
0.1718 USDT |
1,412,861.7225 BOBA |
0.1735 USDT |
0.1686 USDT |
0.1766 USDT |
0.1732 USDT |
| 2023-12-13 |
0.1657 USDT |
1,429,046.8741 BOBA |
0.1687 USDT |
0.1639 USDT |
0.1731 USDT |
0.1698 USDT |
| 2023-12-12 |
0.1766 USDT |
1,314,671.7443 BOBA |
0.1749 USDT |
0.1683 USDT |
0.1824 USDT |
0.1686 USDT |
| 2023-12-11 |
0.1743 USDT |
1,403,912.8201 BOBA |
0.1786 USDT |
0.1647 USDT |
0.1796 USDT |
0.1733 USDT |
| 2023-12-10 |
0.1788 USDT |
572,616.1014 BOBA |
0.1827 USDT |
0.1726 USDT |
0.1887 USDT |
0.1791 USDT |
| 2023-12-09 |
0.1772 USDT |
622,479.7599 BOBA |
0.1733 USDT |
0.1722 USDT |
0.1874 USDT |
0.1832 USDT |
| 2023-12-08 |
0.1715 USDT |
1,508,341.6507 BOBA |
0.1724 USDT |
0.1690 USDT |
0.1734 USDT |
0.1721 USDT |
| 2023-12-07 |
0.1752 USDT |
1,209,261.8847 BOBA |
0.1775 USDT |
0.1675 USDT |
0.1787 USDT |
0.1717 USDT |
| 2023-12-06 |
0.1717 USDT |
1,315,114.3972 BOBA |
0.1881 USDT |
0.1665 USDT |
0.1881 USDT |
0.1698 USDT |
| 2023-12-05 |
0.1866 USDT |
2,954,990.4431 BOBA |
0.1615 USDT |
0.1611 USDT |
0.2056 USDT |
0.1860 USDT |
| 2023-12-04 |
0.1607 USDT |
1,342,236.8814 BOBA |
0.1549 USDT |
0.1525 USDT |
0.1741 USDT |
0.1612 USDT |
| 2023-12-03 |
0.1554 USDT |
164,444.0633 BOBA |
0.1541 USDT |
0.1530 USDT |
0.1580 USDT |
0.1561 USDT |
| 2023-12-02 |
0.1523 USDT |
78,463.7126 BOBA |
0.1487 USDT |
0.1485 USDT |
0.1545 USDT |
0.1544 USDT |
| 2023-12-01 |
0.1475 USDT |
2,922,015.8874 BOBA |
0.1484 USDT |
0.1469 USDT |
0.1504 USDT |
0.1493 USDT |
| 2023-11-30 |
0.1483 USDT |
2,918,332.2181 BOBA |
0.1502 USDT |
0.1473 USDT |
0.1502 USDT |
0.1485 USDT |
| 2023-11-29 |
0.1504 USDT |
2,778,563.3367 BOBA |
0.1508 USDT |
0.1500 USDT |
0.1520 USDT |
0.1506 USDT |
| 2023-11-28 |
0.1501 USDT |
584,440.1437 BOBA |
0.1527 USDT |
0.1471 USDT |
0.1541 USDT |
0.1508 USDT |
| 2023-11-27 |
0.1530 USDT |
1,450,907.1765 BOBA |
0.1547 USDT |
0.1503 USDT |
0.1554 USDT |
0.1510 USDT |
| 2023-11-26 |
0.1519 USDT |
1,007,017.0490 BOBA |
0.1483 USDT |
0.1462 USDT |
0.1565 USDT |
0.1551 USDT |
| 2023-11-25 |
0.1517 USDT |
771,442.7553 BOBA |
0.1547 USDT |
0.1477 USDT |
0.1571 USDT |
0.1481 USDT |
| 2023-11-24 |
0.1508 USDT |
1,805,140.2518 BOBA |
0.1531 USDT |
0.1436 USDT |
0.1570 USDT |
0.1541 USDT |
| 2023-11-23 |
0.1530 USDT |
3,623,438.6886 BOBA |
0.1510 USDT |
0.1478 USDT |
0.1583 USDT |
0.1550 USDT |
| 2023-11-22 |
0.1458 USDT |
1,932,997.9409 BOBA |
0.1430 USDT |
0.1414 USDT |
0.1500 USDT |
0.1462 USDT |
| 2023-11-21 |
0.1450 USDT |
1,984,947.5854 BOBA |
0.1472 USDT |
0.1418 USDT |
0.1491 USDT |
0.1440 USDT |
| 2023-11-20 |
0.1465 USDT |
1,506,064.4725 BOBA |
0.1440 USDT |
0.1439 USDT |
0.1483 USDT |
0.1478 USDT |