Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0038 USDT |
16,255,198.4421 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-07-05 |
0.0039 USDT |
1,614,587.2789 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-04 |
0.0041 USDT |
2,305,239.1319 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-03 |
0.0041 USDT |
443,281.8506 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-02 |
0.0041 USDT |
725,432.9382 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0040 USDT |
2,841,688.4036 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-30 |
0.0039 USDT |
2,936,467.4915 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-29 |
0.0041 USDT |
5,109,053.7119 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-28 |
0.0043 USDT |
41,190,449.5032 |
0.0034 USDT |
0.0033 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-27 |
0.0033 USDT |
14,594,485.8243 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-26 |
0.0029 USDT |
6,495,140.8008 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-25 |
0.0028 USDT |
7,822,611.1823 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-06-24 |
0.0026 USDT |
2,155,051.1283 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-23 |
0.0025 USDT |
23,946,152.2503 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-06-22 |
0.0026 USDT |
2,308,228.3593 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-21 |
0.0025 USDT |
3,218,182.4863 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-20 |
0.0024 USDT |
3,306,399.9876 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-06-19 |
0.0023 USDT |
1,386,529.3917 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-18 |
0.0023 USDT |
34,339,118.0840 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-17 |
0.0023 USDT |
43,855,674.3554 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-16 |
0.0022 USDT |
43,289,152.3226 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-15 |
0.0023 USDT |
44,549,232.2008 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-14 |
0.0025 USDT |
36,901,438.6774 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-06-13 |
0.0025 USDT |
8,013,626.3505 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-12 |
0.0025 USDT |
2,028,019.3317 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-11 |
0.0026 USDT |
4,466,526.5718 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-06-10 |
0.0028 USDT |
3,907,467.8974 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-09 |
0.0030 USDT |
2,381,505.7616 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-08 |
0.0031 USDT |
886,892.6761 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-07 |
0.0032 USDT |
725,756.3419 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-06 |
0.0032 USDT |
4,984,999.0967 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0034 USDT |
16,538,272.8129 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-04 |
0.0033 USDT |
34,575,796.1897 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-03 |
0.0034 USDT |
30,796,413.6751 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-02 |
0.0034 USDT |
2,660,303.4772 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0035 USDT |
21,843,330.8266 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0034 USDT |
23,860,599.1344 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-05-30 |
0.0035 USDT |
24,171,660.9186 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-29 |
0.0035 USDT |
34,661,878.5538 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-28 |
0.0035 USDT |
34,382,990.8286 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-27 |
0.0036 USDT |
27,843,819.6626 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-26 |
0.0036 USDT |
27,890,069.5455 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0035 USDT |
30,582,217.6083 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-24 |
0.0034 USDT |
26,248,809.1092 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0035 USDT |
23,294,474.8957 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-22 |
0.0034 USDT |
24,657,598.7124 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-21 |
0.0035 USDT |
28,141,120.7434 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-20 |
0.0035 USDT |
26,612,601.4427 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-05-19 |
0.0034 USDT |
27,255,174.0110 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-18 |
0.0035 USDT |
28,594,442.5834 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |