Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0035 USDT |
27,237,613.8302 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-16 |
0.0035 USDT |
26,056,526.2946 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-15 |
0.0035 USDT |
17,180,673.6144 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-14 |
0.0034 USDT |
5,320,889.1752 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-13 |
0.0034 USDT |
26,426,086.3646 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-12 |
0.0033 USDT |
28,167,824.9995 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-11 |
0.0034 USDT |
26,932,560.0812 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-10 |
0.0036 USDT |
25,262,811.4933 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-09 |
0.0035 USDT |
28,013,402.5083 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-08 |
0.0035 USDT |
32,581,306.7532 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0036 USDT |
18,206,603.2787 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-06 |
0.0035 USDT |
25,307,105.5836 |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0039 USDT |
16,907,754.3756 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-05-04 |
0.0042 USDT |
21,561,192.3224 |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-05-03 |
0.0038 USDT |
26,398,572.4376 |
0.0039 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-05-02 |
0.0038 USDT |
26,098,757.9577 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-01 |
0.0039 USDT |
22,420,319.7013 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-30 |
0.0042 USDT |
18,088,314.3995 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-29 |
0.0043 USDT |
22,669,687.1327 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-28 |
0.0044 USDT |
21,994,729.9831 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-27 |
0.0043 USDT |
23,846,378.5080 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-26 |
0.0045 USDT |
2,037,640.6000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-25 |
0.0044 USDT |
6,170,930.8573 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-24 |
0.0046 USDT |
23,831,720.5551 |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-04-23 |
0.0042 USDT |
9,937,945.9861 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-22 |
0.0042 USDT |
8,086,270.1342 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-21 |
0.0044 USDT |
11,178,537.7297 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-04-20 |
0.0044 USDT |
7,595,644.6312 |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-04-19 |
0.0046 USDT |
3,031,836.4564 |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-04-18 |
0.0049 USDT |
630,704.2483 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-17 |
0.0050 USDT |
6,573,230.3855 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-04-16 |
0.0049 USDT |
2,909,742.8657 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-15 |
0.0048 USDT |
1,887,372.6407 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-14 |
0.0050 USDT |
2,445,909.6705 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-04-13 |
0.0049 USDT |
3,490,448.8550 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-04-12 |
0.0051 USDT |
2,029,428.3581 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-04-11 |
0.0052 USDT |
4,016,239.3653 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-04-10 |
0.0049 USDT |
4,587,757.0918 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-04-09 |
0.0051 USDT |
4,260,277.8859 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-08 |
0.0053 USDT |
4,510,223.6472 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-04-07 |
0.0053 USDT |
6,609,465.7322 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-04-06 |
0.0053 USDT |
12,396,828.0830 |
0.0057 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-04-05 |
0.0058 USDT |
7,356,700.0992 |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-04-04 |
0.0058 USDT |
8,149,093.0153 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-03 |
0.0059 USDT |
2,386,594.6161 |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-02 |
0.0059 USDT |
4,489,272.3588 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-04-01 |
0.0067 USDT |
9,453,832.0215 |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-03-31 |
0.0065 USDT |
9,312,385.3390 |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-03-30 |
0.0059 USDT |
14,162,622.3555 |
0.0056 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-03-29 |
0.0055 USDT |
14,995,922.0939 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |