Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0052 USDT |
14,398,605.2457 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-27 |
0.0053 USDT |
18,333,301.6225 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-03-26 |
0.0052 USDT |
17,558,378.7680 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-03-25 |
0.0050 USDT |
18,621,494.5223 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-03-24 |
0.0050 USDT |
6,490,341.6271 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-03-23 |
0.0052 USDT |
6,060,852.3931 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-22 |
0.0051 USDT |
21,277,675.6231 |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-03-21 |
0.0049 USDT |
16,209,799.2660 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0048 USDT |
37,032,647.8347 |
0.0047 USDT |
0.0043 USDT |
0.0059 USDT |
0.0050 USDT |
| 2023-03-19 |
0.0048 USDT |
19,355,978.4577 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-03-18 |
0.0051 USDT |
14,497,164.2177 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0050 USDT |
10,095,946.6929 |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0045 USDT |
20,748,881.2608 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-15 |
0.0048 USDT |
12,541,441.6052 |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-03-14 |
0.0053 USDT |
16,180,673.0377 |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-03-13 |
0.0047 USDT |
8,516,150.0388 |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-03-12 |
0.0042 USDT |
2,166,366.8236 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0042 USDT |
2,730,868.2329 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-10 |
0.0040 USDT |
6,767,497.0154 |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-09 |
0.0047 USDT |
4,980,517.1204 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-03-08 |
0.0049 USDT |
6,336,677.9651 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-03-07 |
0.0051 USDT |
9,756,485.9645 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-06 |
0.0054 USDT |
17,593,306.4667 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-03-05 |
0.0056 USDT |
3,345,976.9831 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-03-04 |
0.0054 USDT |
9,391,509.6621 |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-03-03 |
0.0058 USDT |
10,497,825.7583 |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-03-02 |
0.0066 USDT |
7,100,676.3143 |
0.0073 USDT |
0.0061 USDT |
0.0074 USDT |
0.0064 USDT |
| 2023-03-01 |
0.0074 USDT |
13,593,782.3058 |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-02-28 |
0.0072 USDT |
30,422,115.4154 |
0.0061 USDT |
0.0059 USDT |
0.0084 USDT |
0.0077 USDT |
| 2023-02-27 |
0.0058 USDT |
28,833,699.7596 |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-02-26 |
0.0052 USDT |
12,194,285.7465 |
0.0044 USDT |
0.0043 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-02-25 |
0.0045 USDT |
5,014,573.2907 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-02-24 |
0.0048 USDT |
17,760,707.6578 |
0.0044 USDT |
0.0042 USDT |
0.0056 USDT |
0.0046 USDT |
| 2023-02-23 |
0.0044 USDT |
11,031,087.2239 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-22 |
0.0041 USDT |
12,655,444.9442 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-02-21 |
0.0043 USDT |
22,766,224.9686 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-20 |
0.0048 USDT |
16,005,466.4156 |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0051 USDT |
18,390,865.0200 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-02-18 |
0.0056 USDT |
10,383,443.1668 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-02-17 |
0.0059 USDT |
14,563,390.6295 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-02-16 |
0.0064 USDT |
4,634,578.3528 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-02-15 |
0.0065 USDT |
1,555,417.2306 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-14 |
0.0059 USDT |
9,364,683.7619 |
0.0060 USDT |
0.0055 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-13 |
0.0063 USDT |
12,930,782.0879 |
0.0068 USDT |
0.0058 USDT |
0.0071 USDT |
0.0060 USDT |
| 2023-02-12 |
0.0067 USDT |
6,911,984.9689 |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-02-11 |
0.0063 USDT |
7,457,609.2384 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-02-10 |
0.0056 USDT |
4,623,528.5170 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-02-09 |
0.0059 USDT |
7,628,204.3503 |
0.0062 USDT |
0.0053 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-02-08 |
0.0065 USDT |
6,882,730.0783 |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-07 |
0.0058 USDT |
10,017,016.9944 |
0.0052 USDT |
0.0052 USDT |
0.0064 USDT |
0.0062 USDT |