Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0051 USDT |
3,681,405.5017 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-05 |
0.0049 USDT |
13,083,133.7813 |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-02-04 |
0.0045 USDT |
15,099,762.4093 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-03 |
0.0038 USDT |
7,622,289.9566 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-02 |
0.0037 USDT |
25,223,195.2016 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-01 |
0.0033 USDT |
15,124,544.3282 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-01-31 |
0.0033 USDT |
16,265,502.3542 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-30 |
0.0033 USDT |
49,548,320.6450 |
0.0027 USDT |
0.0026 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-01-29 |
0.0026 USDT |
32,913,821.7020 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-28 |
0.0024 USDT |
40,649,824.2108 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-27 |
0.0025 USDT |
28,484,993.5922 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-26 |
0.0026 USDT |
36,300,719.9537 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-25 |
0.0026 USDT |
38,597,015.0370 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-24 |
0.0027 USDT |
37,652,960.1802 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-23 |
0.0027 USDT |
37,833,276.0344 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-22 |
0.0025 USDT |
42,433,043.5882 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-21 |
0.0026 USDT |
40,990,784.9109 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-20 |
0.0024 USDT |
39,164,951.1338 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-19 |
0.0023 USDT |
37,838,575.7867 |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-18 |
0.0027 USDT |
5,863,318.6234 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-01-17 |
0.0028 USDT |
14,265,501.7838 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0027 USDT |
3,709,986.6093 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0025 USDT |
11,460,114.7446 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-14 |
0.0024 USDT |
5,577,443.8141 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-13 |
0.0023 USDT |
9,122,017.3872 |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-12 |
0.0020 USDT |
5,884,635.1106 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0021 USDT |
3,186,820.1068 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0020 USDT |
9,698,651.4196 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0021 USDT |
5,789,567.8713 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0020 USDT |
9,573,273.3279 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-07 |
0.0021 USDT |
3,086,458.1341 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0021 USDT |
1,750,370.1533 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-05 |
0.0023 USDT |
21,334,312.0788 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-04 |
0.0021 USDT |
3,569,471.1910 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-03 |
0.0022 USDT |
7,622,452.3388 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-02 |
0.0022 USDT |
7,595,036.8288 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-01 |
0.0022 USDT |
18,921,718.9246 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-12-31 |
0.0022 USDT |
81,816,171.0380 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0016 USDT |
41,468,682.2263 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-29 |
0.0016 USDT |
60,632,985.5626 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-28 |
0.0017 USDT |
49,264,905.1644 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-27 |
0.0017 USDT |
44,360,439.0347 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-26 |
0.0017 USDT |
54,533,674.3444 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-25 |
0.0019 USDT |
51,490,410.6307 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-24 |
0.0020 USDT |
46,533,952.3082 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-23 |
0.0019 USDT |
47,250,467.2045 |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-22 |
0.0016 USDT |
18,890,496.7157 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-21 |
0.0017 USDT |
1,301,312.3857 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-20 |
0.0017 USDT |
2,162,529.2555 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-19 |
0.0016 USDT |
240,481,323.1241 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |