Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0017 USDT |
325,493,371.2097 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-17 |
0.0017 USDT |
223,210,042.6383 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-16 |
0.0018 USDT |
92,637,027.4591 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-15 |
0.0019 USDT |
33,654,753.8859 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-14 |
0.0019 USDT |
34,519,455.8169 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-13 |
0.0018 USDT |
27,140,287.7978 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-12 |
0.0019 USDT |
30,053,130.6096 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-11 |
0.0018 USDT |
4,158,689.5146 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-10 |
0.0017 USDT |
9,134,106.1148 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-09 |
0.0017 USDT |
2,928,400.4855 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0017 USDT |
5,020,871.7821 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-07 |
0.0016 USDT |
7,156,384.8979 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-06 |
0.0017 USDT |
2,808,100.5117 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-05 |
0.0017 USDT |
9,168,691.1981 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-12-04 |
0.0017 USDT |
5,887,988.3556 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-03 |
0.0018 USDT |
3,708,955.8795 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-02 |
0.0018 USDT |
5,942,361.0550 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-01 |
0.0019 USDT |
2,528,117.1750 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-30 |
0.0019 USDT |
10,411,974.2235 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-29 |
0.0019 USDT |
3,490,287.3699 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-28 |
0.0018 USDT |
2,004,783.0906 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-27 |
0.0019 USDT |
10,289,259.6098 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-26 |
0.0019 USDT |
8,678,178.6169 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-25 |
0.0020 USDT |
3,861,167.5205 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-24 |
0.0021 USDT |
1,073,953.3991 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-23 |
0.0020 USDT |
4,823,845.2013 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-22 |
0.0020 USDT |
1,429,380.2650 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-21 |
0.0020 USDT |
1,448,114.9079 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-20 |
0.0021 USDT |
2,792,022.6114 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-19 |
0.0021 USDT |
7,996,979.6299 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-18 |
0.0020 USDT |
5,450,651.9149 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-17 |
0.0020 USDT |
10,485,175.7209 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-16 |
0.0021 USDT |
3,395,874.6688 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0022 USDT |
2,515,385.3102 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-14 |
0.0022 USDT |
1,436,775.5526 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0022 USDT |
6,480,367.6106 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-12 |
0.0021 USDT |
1,590,768.7415 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-11 |
0.0023 USDT |
5,670,375.4119 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-10 |
0.0022 USDT |
8,833,418.8734 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-09 |
0.0024 USDT |
5,502,265.2639 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-11-08 |
0.0029 USDT |
7,059,239.4084 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0032 USDT |
3,804,334.6330 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-06 |
0.0033 USDT |
6,221,525.3661 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0033 USDT |
1,715,300.9170 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-04 |
0.0033 USDT |
14,176,580.7958 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-03 |
0.0031 USDT |
8,841,970.0770 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-11-02 |
0.0029 USDT |
30,775,969.2221 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-11-01 |
0.0025 USDT |
9,966,884.1393 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-10-31 |
0.0027 USDT |
5,593,273.9945 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-30 |
0.0027 USDT |
2,285,369.3691 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |