Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0028 USDT |
14,490,915.4304 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-10-28 |
0.0026 USDT |
4,680,367.3115 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-10-27 |
0.0026 USDT |
2,814,318.0852 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-10-26 |
0.0025 USDT |
3,821,029.2440 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-25 |
0.0024 USDT |
2,918,902.5905 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-24 |
0.0024 USDT |
2,342,240.2301 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-23 |
0.0024 USDT |
4,053,182.4685 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-22 |
0.0024 USDT |
1,703,345.9982 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-21 |
0.0024 USDT |
25,110,118.7987 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-20 |
0.0025 USDT |
4,853,975.9276 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-19 |
0.0026 USDT |
19,752,315.0365 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-18 |
0.0026 USDT |
4,245,207.8397 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-10-17 |
0.0027 USDT |
1,771,257.4035 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-16 |
0.0027 USDT |
19,078,537.7572 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-15 |
0.0026 USDT |
2,767,723.4223 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-14 |
0.0028 USDT |
21,513,529.9122 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-10-13 |
0.0025 USDT |
28,728,146.4422 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-10-12 |
0.0025 USDT |
23,060,463.3060 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-11 |
0.0026 USDT |
11,506,017.2841 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-10-10 |
0.0030 USDT |
19,039,793.6601 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-09 |
0.0030 USDT |
5,317,432.9267 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-10-08 |
0.0030 USDT |
4,135,657.9884 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-07 |
0.0029 USDT |
5,884,621.6163 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-06 |
0.0031 USDT |
4,754,270.3742 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-05 |
0.0031 USDT |
2,157,061.6124 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-04 |
0.0031 USDT |
4,448,202.6234 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-03 |
0.0030 USDT |
1,407,764.5297 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-02 |
0.0030 USDT |
3,514,685.8090 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-01 |
0.0031 USDT |
2,004,162.7896 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-30 |
0.0030 USDT |
15,776,386.9129 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-29 |
0.0030 USDT |
1,713,007.3442 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-28 |
0.0030 USDT |
1,408,372.3909 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-27 |
0.0032 USDT |
5,560,904.8856 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-26 |
0.0031 USDT |
1,337,625.1962 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-25 |
0.0031 USDT |
3,521,370.5408 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-24 |
0.0031 USDT |
5,640,254.2372 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-23 |
0.0030 USDT |
4,774,518.9057 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-22 |
0.0031 USDT |
4,628,033.0037 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-21 |
0.0031 USDT |
8,094,252.8396 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-20 |
0.0033 USDT |
19,993,019.9277 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-09-19 |
0.0036 USDT |
74,847,171.1605 |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0034 USDT |
| 2022-09-18 |
0.0032 USDT |
8,248,166.2803 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-09-17 |
0.0031 USDT |
1,735,248.6201 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-16 |
0.0030 USDT |
1,475,543.0929 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-15 |
0.0030 USDT |
3,407,425.7095 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-14 |
0.0031 USDT |
1,667,017.0044 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-13 |
0.0030 USDT |
3,657,208.8408 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-12 |
0.0031 USDT |
5,064,579.3609 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-11 |
0.0032 USDT |
965,323.7463 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-10 |
0.0033 USDT |
3,246,748.2781 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |