Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0032 USDT |
2,698,998.0478 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-09-08 |
0.0031 USDT |
5,698,215.0386 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-09-07 |
0.0029 USDT |
16,840,692.8967 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-06 |
0.0033 USDT |
23,802,054.2086 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-09-05 |
0.0031 USDT |
4,376,938.2629 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-09-04 |
0.0031 USDT |
1,567,212.7486 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-03 |
0.0032 USDT |
1,450,573.3429 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-09-02 |
0.0033 USDT |
10,134,057.6972 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-09-01 |
0.0030 USDT |
2,467,311.5852 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-31 |
0.0031 USDT |
1,428,392.0670 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-30 |
0.0031 USDT |
1,743,878.3634 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-08-29 |
0.0030 USDT |
3,037,156.5477 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-28 |
0.0032 USDT |
2,503,086.9127 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-27 |
0.0034 USDT |
3,728,941.4750 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-08-26 |
0.0036 USDT |
15,327,587.1933 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-25 |
0.0031 USDT |
4,678,901.5034 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-24 |
0.0031 USDT |
4,975,146.2172 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-23 |
0.0031 USDT |
4,129,299.8854 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-22 |
0.0032 USDT |
6,427,644.7075 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-08-21 |
0.0033 USDT |
12,641,125.1895 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-20 |
0.0033 USDT |
18,847,838.5284 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-08-19 |
0.0034 USDT |
24,503,103.4287 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-08-18 |
0.0038 USDT |
14,284,726.5492 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-17 |
0.0038 USDT |
5,763,223.3771 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-16 |
0.0039 USDT |
13,480,023.5337 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-15 |
0.0040 USDT |
23,421,238.8569 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-08-14 |
0.0043 USDT |
26,985,014.8543 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-08-13 |
0.0043 USDT |
23,511,886.6779 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-08-12 |
0.0045 USDT |
22,356,998.5667 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-08-11 |
0.0048 USDT |
17,461,730.3292 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-10 |
0.0047 USDT |
2,733,649.0227 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0047 USDT |
3,849,836.1384 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0049 USDT |
13,243,944.2712 |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-08-07 |
0.0046 USDT |
10,011,373.5063 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-06 |
0.0044 USDT |
13,117,635.3183 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-08-05 |
0.0042 USDT |
9,887,833.3903 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-04 |
0.0046 USDT |
10,305,343.8617 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0043 USDT |
37,831,158.6027 |
0.0038 USDT |
0.0037 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-08-02 |
0.0036 USDT |
18,852,572.4945 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-01 |
0.0037 USDT |
16,177,916.6623 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-07-31 |
0.0036 USDT |
3,528,424.2015 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-30 |
0.0036 USDT |
14,874,213.2305 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-29 |
0.0038 USDT |
26,392,066.7023 |
0.0036 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-07-28 |
0.0033 USDT |
9,486,764.8872 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-27 |
0.0032 USDT |
14,984,259.0791 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-07-26 |
0.0029 USDT |
8,793,929.5779 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-25 |
0.0032 USDT |
17,765,857.9123 |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-07-24 |
0.0035 USDT |
3,256,799.5692 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-23 |
0.0037 USDT |
5,868,148.3992 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-07-22 |
0.0039 USDT |
18,647,728.7469 |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |