Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0041 USDT |
5,117,543.5144 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-20 |
0.0045 USDT |
55,134,520.8438 |
0.0046 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-07-19 |
0.0046 USDT |
174,683,332.5347 |
0.0028 USDT |
0.0028 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-07-18 |
0.0028 USDT |
25,050,732.9660 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-17 |
0.0026 USDT |
21,579,815.8796 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-16 |
0.0026 USDT |
41,829,396.9283 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-15 |
0.0025 USDT |
26,811,553.7406 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-14 |
0.0025 USDT |
40,593,406.2469 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-13 |
0.0025 USDT |
26,406,244.1105 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-12 |
0.0026 USDT |
35,172,966.8634 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-11 |
0.0024 USDT |
31,841,632.5056 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-10 |
0.0026 USDT |
38,095,789.1182 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-09 |
0.0029 USDT |
48,910,373.1806 |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-07-08 |
0.0026 USDT |
28,560,938.7665 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-07 |
0.0025 USDT |
40,791,813.2601 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-06 |
0.0027 USDT |
57,463,185.2854 |
0.0023 USDT |
0.0021 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-07-05 |
0.0022 USDT |
5,285,121.1610 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-04 |
0.0023 USDT |
43,989,590.8325 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-03 |
0.0022 USDT |
3,333,385.8101 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-02 |
0.0023 USDT |
44,677,405.5786 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-01 |
0.0027 USDT |
19,964,062.4313 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-30 |
0.0025 USDT |
51,604,627.1995 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-29 |
0.0025 USDT |
34,509,040.4606 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-28 |
0.0029 USDT |
43,810,433.1819 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0027 USDT |
47,635,441.3856 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-26 |
0.0030 USDT |
21,183,420.8959 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-06-25 |
0.0028 USDT |
44,670,074.1511 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0027 USDT |
47,099,868.5100 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-23 |
0.0024 USDT |
36,266,413.9046 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-22 |
0.0024 USDT |
55,397,372.1512 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-21 |
0.0023 USDT |
64,999,834.4471 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-20 |
0.0023 USDT |
53,219,811.9390 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-19 |
0.0023 USDT |
69,131,580.8173 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-18 |
0.0023 USDT |
47,543,512.3651 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-17 |
0.0024 USDT |
42,119,393.6648 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-16 |
0.0025 USDT |
62,388,899.3400 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-06-15 |
0.0024 USDT |
53,521,717.5259 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-14 |
0.0024 USDT |
63,478,661.6188 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-13 |
0.0027 USDT |
50,173,826.8537 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-06-12 |
0.0029 USDT |
35,823,267.9264 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-11 |
0.0032 USDT |
31,570,224.1800 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-06-10 |
0.0034 USDT |
23,724,906.5106 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-06-09 |
0.0037 USDT |
30,745,768.3201 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-06-08 |
0.0041 USDT |
84,038,315.9790 |
0.0037 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-06-07 |
0.0043 USDT |
47,217,034.7231 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-06-06 |
0.0044 USDT |
73,821,605.3180 |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-06-05 |
0.0038 USDT |
5,060,911.7187 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-04 |
0.0037 USDT |
27,259,690.3439 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-03 |
0.0038 USDT |
29,110,789.9634 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-02 |
0.0039 USDT |
25,975,940.5667 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |