Identifier on Kucoin: BOLT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0040 USDT |
28,720,712.3844 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-31 |
0.0041 USDT |
11,254,145.4455 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-30 |
0.0040 USDT |
26,660,295.7248 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-05-29 |
0.0037 USDT |
18,414,426.0379 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-05-28 |
0.0034 USDT |
29,961,317.7388 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-27 |
0.0036 USDT |
29,333,219.9558 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-05-26 |
0.0040 USDT |
12,450,204.7061 |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-25 |
0.0041 USDT |
25,752,763.3496 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-24 |
0.0043 USDT |
10,649,331.8593 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-23 |
0.0044 USDT |
13,537,649.3003 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-05-22 |
0.0044 USDT |
3,646,137.1390 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-21 |
0.0046 USDT |
13,429,395.7588 |
0.0045 USDT |
0.0042 USDT |
0.0055 USDT |
0.0045 USDT |
| 2022-05-20 |
0.0048 USDT |
20,097,799.8569 |
0.0043 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2022-05-19 |
0.0043 USDT |
6,068,497.3383 |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0039 USDT |
2,178,959.9464 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-05-17 |
0.0042 USDT |
2,898,855.8038 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-05-16 |
0.0041 USDT |
2,708,304.2924 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-15 |
0.0042 USDT |
6,163,581.4417 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-14 |
0.0036 USDT |
7,171,704.4297 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-13 |
0.0035 USDT |
17,184,794.3163 |
0.0030 USDT |
0.0028 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-05-12 |
0.0032 USDT |
17,920,806.5229 |
0.0039 USDT |
0.0028 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-05-11 |
0.0043 USDT |
26,317,907.3202 |
0.0053 USDT |
0.0035 USDT |
0.0054 USDT |
0.0040 USDT |
| 2022-05-10 |
0.0056 USDT |
24,073,381.9297 |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-09 |
0.0060 USDT |
20,321,649.4994 |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0055 USDT |
| 2022-05-08 |
0.0064 USDT |
13,160,378.0229 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-05-07 |
0.0069 USDT |
3,314,735.4883 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-05-06 |
0.0073 USDT |
12,178,761.2676 |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-05-05 |
0.0076 USDT |
14,249,041.0739 |
0.0081 USDT |
0.0070 USDT |
0.0085 USDT |
0.0072 USDT |
| 2022-05-04 |
0.0080 USDT |
12,536,645.2376 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-03 |
0.0079 USDT |
9,279,196.2709 |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-05-02 |
0.0075 USDT |
4,639,862.9211 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-05-01 |
0.0070 USDT |
11,715,266.8789 |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-04-30 |
0.0081 USDT |
8,826,906.5525 |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-04-29 |
0.0080 USDT |
28,750,339.3688 |
0.0073 USDT |
0.0073 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-04-28 |
0.0074 USDT |
19,654,318.5679 |
0.0070 USDT |
0.0066 USDT |
0.0084 USDT |
0.0073 USDT |
| 2022-04-27 |
0.0068 USDT |
9,309,256.4937 |
0.0065 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-04-26 |
0.0066 USDT |
8,235,853.9197 |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-04-25 |
0.0068 USDT |
8,017,167.9239 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-24 |
0.0070 USDT |
12,896,102.7091 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-04-23 |
0.0075 USDT |
9,632,846.4194 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-04-22 |
0.0073 USDT |
9,107,668.2362 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-04-21 |
0.0076 USDT |
21,522,835.0235 |
0.0071 USDT |
0.0071 USDT |
0.0083 USDT |
0.0075 USDT |
| 2022-04-20 |
0.0069 USDT |
19,956,835.3351 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-19 |
0.0068 USDT |
19,869,859.8170 |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-04-18 |
0.0061 USDT |
15,116,300.8324 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-17 |
0.0063 USDT |
7,937,740.6461 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-04-16 |
0.0063 USDT |
16,591,798.6802 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-15 |
0.0059 USDT |
16,709,859.0596 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-14 |
0.0056 USDT |
23,802,600.2818 |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-04-13 |
0.0053 USDT |
14,565,311.4929 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |